Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2022 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 - -
Oct-17 2022 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 - -
Oct-16 2022 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 - -
Oct-15 2022 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 - -
Oct-14 2022 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 - -
Oct-13 2022 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 CHF0.000000000022840393685695 - -
Oct-12 2022 CHF0.000000000022840393685695 CHF0.000000000022840371231652 CHF0.000000000022868491765694 CHF0.000000000022868491765694 - -
Oct-11 2022 CHF0.000000000022868491765694 CHF0.000000000022630724444556 CHF0.000000000023091158050963 CHF0.000000000022959494234575 - -
Oct-10 2022 CHF0.000000000022959494234575 CHF0.000000000022916391795079 CHF0.000000000023683172273431 CHF0.000000000023604643183485 CHF8 -
Oct-09 2022 CHF0.000000000023604643183485 CHF0.000000000023487844748652 CHF0.000000000024056727786842 CHF0.000000000024056727786842 CHF3 -
Oct-08 2022 CHF0.000000000024056727786842 CHF0.000000000024056727786842 CHF0.000000000024056727786842 CHF0.000000000024056727786842 - -
Oct-07 2022 CHF0.000000000024056727786842 CHF0.00000000002387769182375 CHF0.000000000024230436729746 CHF0.000000000023929550860111 - -
Oct-06 2022 CHF0.000000000023929550860111 CHF0.000000000023611917532989 CHF0.000000000025089250155523 CHF0.000000000024676607539281 CHF1 -
Oct-05 2022 CHF0.000000000024676607539281 CHF0.000000000024643046031465 CHF0.000000000025177664391012 CHF0.000000000025083892164866 - -
Oct-04 2022 CHF0.000000000025090376812667 CHF0.000000000024017063494752 CHF0.000000000025254932226263 CHF0.000000000024017063494752 CHF0 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.