Cap Mercado CHF2.18T
0.74%
Volumen 24h CHF62.84B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-18 2022 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | - | - |
Oct-17 2022 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | - | - |
Oct-16 2022 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | - | - |
Oct-15 2022 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | - | - |
Oct-14 2022 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | - | - |
Oct-13 2022 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | CHF22,968,092,342,163 | - | - |
Oct-12 2022 | CHF22,968,092,342,163 | CHF22,968,069,762,582 | CHF22,996,347,516,086 | CHF22,996,347,516,086 | - | - |
Oct-11 2022 | CHF22,996,347,516,086 | CHF22,757,250,858,515 | CHF23,220,258,709,208 | CHF23,087,858,771,863 | - | - |
Oct-10 2022 | CHF23,087,858,771,863 | CHF23,044,515,350,373 | CHF23,815,582,831,753 | CHF23,736,614,692,489 | CHF8 | - |
Oct-09 2022 | CHF23,736,614,692,489 | CHF23,619,163,247,755 | CHF24,191,226,861,581 | CHF24,191,226,861,581 | CHF3 | - |
Oct-08 2022 | CHF24,191,226,861,581 | CHF24,191,226,861,581 | CHF24,191,226,861,581 | CHF24,191,226,861,581 | - | - |
Oct-07 2022 | CHF24,191,226,861,581 | CHF24,011,189,923,976 | CHF24,365,906,996,091 | CHF24,063,338,899,703 | - | - |
Oct-06 2022 | CHF24,063,338,899,703 | CHF23,743,929,712,249 | CHF25,229,521,973,108 | CHF24,814,572,307,854 | CHF1 | - |
Oct-05 2022 | CHF24,814,572,307,854 | CHF24,780,823,160,564 | CHF25,318,430,524,905 | CHF25,224,134,026,391 | - | - |
Oct-04 2022 | CHF25,230,654,929,295 | CHF24,151,340,809,880 | CHF25,396,130,357,910 | CHF24,151,340,809,880 | CHF0 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 315 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9101 CHF.