Cap Mercado MX$39.99T
0.49%
Volumen 24h MX$1.21T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | - | - |
Oct-17 2022 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | - | - |
Oct-16 2022 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | - | - |
Oct-15 2022 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | - | - |
Oct-14 2022 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | - | - |
Oct-13 2022 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | MX$423,485,085,966,852 | - | - |
Oct-12 2022 | MX$423,485,085,966,852 | MX$423,484,669,645,128 | MX$424,006,054,124,744 | MX$424,006,054,124,744 | - | - |
Oct-11 2022 | MX$424,006,054,124,744 | MX$419,597,596,205,060 | MX$428,134,522,848,032 | MX$425,693,336,265,651 | - | - |
Oct-10 2022 | MX$425,693,336,265,651 | MX$424,894,171,393,692 | MX$439,111,093,451,212 | MX$437,655,080,964,556 | MX$144 | - |
Oct-09 2022 | MX$437,655,080,964,556 | MX$435,489,514,298,020 | MX$446,037,208,249,724 | MX$446,037,208,249,724 | MX$53 | - |
Oct-08 2022 | MX$446,037,208,249,724 | MX$446,037,208,249,724 | MX$446,037,208,249,724 | MX$446,037,208,249,724 | - | - |
Oct-07 2022 | MX$446,037,208,249,724 | MX$442,717,691,902,304 | MX$449,257,956,001,764 | MX$443,679,213,353,012 | - | - |
Oct-06 2022 | MX$443,679,213,353,012 | MX$437,789,955,107,596 | MX$465,181,266,363,632 | MX$457,530,435,287,016 | MX$12 | - |
Oct-05 2022 | MX$457,530,435,287,016 | MX$456,908,169,391,856 | MX$466,820,559,916,620 | MX$465,081,923,542,964 | - | - |
Oct-04 2022 | MX$465,202,155,780,180 | MX$445,301,790,271,520 | MX$468,253,187,405,640 | MX$445,301,790,271,520 | MX$2 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 315 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.