Cap Mercado HK$18.63T
0.09%
Volumen 24h HK$557.22B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | - | - |
Oct-17 2022 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | - | - |
Oct-16 2022 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | - | - |
Oct-15 2022 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | - | - |
Oct-14 2022 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | - | - |
Oct-13 2022 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | HK$197,211,394,879,158 | - | - |
Oct-12 2022 | HK$197,211,394,879,158 | HK$197,211,201,003,646 | HK$197,454,002,849,332 | HK$197,454,002,849,332 | - | - |
Oct-11 2022 | HK$197,454,002,849,332 | HK$195,401,042,392,361 | HK$199,376,576,046,392 | HK$198,239,747,791,928 | - | - |
Oct-10 2022 | HK$198,239,747,791,928 | HK$197,867,587,297,119 | HK$204,488,219,576,177 | HK$203,810,173,848,074 | HK$67 | - |
Oct-09 2022 | HK$203,810,173,848,074 | HK$202,801,698,137,445 | HK$207,713,619,491,712 | HK$207,713,619,491,712 | HK$25 | - |
Oct-08 2022 | HK$207,713,619,491,712 | HK$207,713,619,491,712 | HK$207,713,619,491,712 | HK$207,713,619,491,712 | - | - |
Oct-07 2022 | HK$207,713,619,491,712 | HK$206,167,764,700,381 | HK$209,213,479,056,503 | HK$206,615,532,503,272 | - | - |
Oct-06 2022 | HK$206,615,532,503,272 | HK$203,872,982,949,890 | HK$216,628,753,765,382 | HK$213,065,863,079,021 | HK$6 | - |
Oct-05 2022 | HK$213,065,863,079,021 | HK$212,776,082,094,432 | HK$217,392,151,058,260 | HK$216,582,491,129,733 | - | - |
Oct-04 2022 | HK$216,638,481,689,959 | HK$207,371,145,080,908 | HK$218,059,306,702,730 | HK$207,371,145,080,908 | HK$1 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 315 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81441 HKD.