Cap Mercado R$12.51T
0.28%
Volumen 24h R$675.37B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | - | - |
Oct-17 2022 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | - | - |
Oct-16 2022 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | - | - |
Oct-15 2022 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | - | - |
Oct-14 2022 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | - | - |
Oct-13 2022 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | R$129,775,652,402,049 | - | - |
Oct-12 2022 | R$129,775,652,402,049 | R$129,775,524,821,585 | R$129,935,301,430,577 | R$129,935,301,430,577 | - | - |
Oct-11 2022 | R$129,935,301,430,577 | R$128,584,343,577,344 | R$131,200,457,488,584 | R$130,452,363,655,148 | - | - |
Oct-10 2022 | R$130,452,363,655,148 | R$130,207,462,131,878 | R$134,564,192,501,618 | R$134,118,002,124,146 | R$44 | - |
Oct-09 2022 | R$134,118,002,124,146 | R$133,454,371,133,865 | R$136,686,678,266,462 | R$136,686,678,266,462 | R$16 | - |
Oct-08 2022 | R$136,686,678,266,462 | R$136,686,678,266,462 | R$136,686,678,266,462 | R$136,686,678,266,462 | - | - |
Oct-07 2022 | R$136,686,678,266,462 | R$135,669,423,081,047 | R$137,673,666,131,193 | R$135,964,078,259,468 | - | - |
Oct-06 2022 | R$135,964,078,259,468 | R$134,159,333,874,627 | R$142,553,313,748,284 | R$140,208,740,994,041 | R$4 | - |
Oct-05 2022 | R$140,208,740,994,041 | R$140,018,049,597,371 | R$143,055,670,023,315 | R$142,522,870,458,093 | - | - |
Oct-04 2022 | R$142,559,715,243,284 | R$136,461,311,775,240 | R$143,494,694,142,929 | R$136,461,311,775,240 | R$1 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 315 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.