Cap Mercado AU$3.58T
-0.56%
Volumen 24h AU$138.53B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-18 2022 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | - | - |
Oct-17 2022 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | - | - |
Oct-16 2022 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | - | - |
Oct-15 2022 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | - | - |
Oct-14 2022 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | - | - |
Oct-13 2022 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | AU$38,270,984,500,736 | - | - |
Oct-12 2022 | AU$38,270,984,500,736 | AU$38,270,946,877,115 | AU$38,318,065,177,144 | AU$38,318,065,177,144 | - | - |
Oct-11 2022 | AU$38,318,065,177,144 | AU$37,919,666,200,870 | AU$38,691,161,108,397 | AU$38,470,547,403,326 | - | - |
Oct-10 2022 | AU$38,470,547,403,326 | AU$38,398,325,671,223 | AU$39,683,130,311,909 | AU$39,551,548,272,408 | AU$13 | - |
Oct-09 2022 | AU$39,551,548,272,408 | AU$39,355,842,753,898 | AU$40,309,053,729,020 | AU$40,309,053,729,020 | AU$5 | - |
Oct-08 2022 | AU$40,309,053,729,020 | AU$40,309,053,729,020 | AU$40,309,053,729,020 | AU$40,309,053,729,020 | - | - |
Oct-07 2022 | AU$40,309,053,729,020 | AU$40,009,064,041,327 | AU$40,600,117,550,117 | AU$40,095,958,181,774 | - | - |
Oct-06 2022 | AU$40,095,958,181,774 | AU$39,563,737,051,680 | AU$42,039,131,069,727 | AU$41,347,713,951,973 | AU$1 | - |
Oct-05 2022 | AU$41,347,713,951,973 | AU$41,291,478,846,610 | AU$42,187,276,495,003 | AU$42,030,153,309,527 | - | - |
Oct-04 2022 | AU$42,041,018,877,736 | AU$40,242,592,899,636 | AU$42,316,745,197,077 | AU$40,242,592,899,636 | AU$0 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 315 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51647 AUD.