Cap Mercado R44.04T
-3.54%
Volumen 24h R2.31T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-18 2022 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | - | - |
Oct-17 2022 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | - | - |
Oct-16 2022 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | - | - |
Oct-15 2022 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | - | - |
Oct-14 2022 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | - | - |
Oct-13 2022 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | R469,314,013,874,500 | - | - |
Oct-12 2022 | R469,314,013,874,500 | R469,313,552,499,056 | R469,891,360,433,761 | R469,891,360,433,761 | - | - |
Oct-11 2022 | R469,891,360,433,761 | R465,005,825,736,452 | R474,466,605,919,107 | R471,761,237,745,450 | - | - |
Oct-10 2022 | R471,761,237,745,450 | R470,875,588,436,335 | R486,631,044,712,965 | R485,017,464,714,501 | R159 | - |
Oct-09 2022 | R485,017,464,714,501 | R482,617,543,635,192 | R494,306,693,382,443 | R494,306,693,382,443 | R59 | - |
Oct-08 2022 | R494,306,693,382,443 | R494,306,693,382,443 | R494,306,693,382,443 | R494,306,693,382,443 | - | - |
Oct-07 2022 | R494,306,693,382,443 | R490,627,943,899,275 | R497,875,985,679,328 | R491,693,519,775,290 | - | - |
Oct-06 2022 | R491,693,519,775,290 | R485,166,934,737,261 | R515,522,493,071,758 | R507,043,700,403,429 | R14 | - |
Oct-05 2022 | R507,043,700,403,429 | R506,354,093,816,014 | R517,339,188,541,717 | R515,412,399,518,378 | - | - |
Oct-04 2022 | R515,545,643,109,982 | R493,491,689,561,380 | R518,926,852,852,784 | R493,491,689,561,380 | R2 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 315 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.