Cap Mercado Tk276.41T
-2.22%
Volumen 24h Tk16.57T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-18 2022 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | - | - |
Oct-17 2022 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | - | - |
Oct-16 2022 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | - | - |
Oct-15 2022 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | - | - |
Oct-14 2022 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | - | - |
Oct-13 2022 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | Tk0.000000002949971710440374 | - | - |
Oct-12 2022 | Tk0.000000002949971710440374 | Tk0.000000002949968810368213 | Tk0.000000002953600743383323 | Tk0.000000002953600743383323 | - | - |
Oct-11 2022 | Tk0.000000002953600743383323 | Tk0.000000002922891689910889 | Tk0.000000002982359408905941 | Tk0.000000002965354249582594 | - | - |
Oct-10 2022 | Tk0.000000002965354249582594 | Tk0.00000000295978731501422 | Tk0.000000003058821541410807 | Tk0.000000003048679045752721 | Tk1,001 | - |
Oct-09 2022 | Tk0.000000003048679045752721 | Tk0.000000003033593838232913 | Tk0.000000003107068441705361 | Tk0.000000003107068441705361 | Tk368 | - |
Oct-08 2022 | Tk0.000000003107068441705361 | Tk0.000000003107068441705361 | Tk0.000000003107068441705361 | Tk0.000000003107068441705361 | - | - |
Oct-07 2022 | Tk0.000000003107068441705361 | Tk0.000000003083944889916337 | Tk0.000000003129503977382586 | Tk0.000000003090642790674978 | - | - |
Oct-06 2022 | Tk0.000000003090642790674978 | Tk0.000000003049618570944097 | Tk0.000000003240424802367081 | Tk0.00000000318712957194392 | Tk86 | - |
Oct-05 2022 | Tk0.00000000318712957194392 | Tk0.000000003182794905038466 | Tk0.000000003251844022941003 | Tk0.000000003239732786236367 | - | - |
Oct-04 2022 | Tk0.000000003240570316789917 | Tk0.000000003101945564175688 | Tk0.000000003261823620108066 | Tk0.000000003101945564175688 | Tk15 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 315 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.