Cap Mercado S$3.30T
2.12%
Volumen 24h S$182.08B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-18 2022 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | - | - |
Oct-17 2022 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | - | - |
Oct-16 2022 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | - | - |
Oct-15 2022 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | - | - |
Oct-14 2022 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | - | - |
Oct-13 2022 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | S$34,152,829,014,092 | - | - |
Oct-12 2022 | S$34,152,829,014,092 | S$34,152,795,438,967 | S$34,194,843,566,689 | S$34,194,843,566,689 | - | - |
Oct-11 2022 | S$34,194,843,566,689 | S$33,839,314,376,793 | S$34,527,792,449,823 | S$34,330,917,918,222 | - | - |
Oct-10 2022 | S$34,330,917,918,222 | S$34,266,467,617,301 | S$35,413,020,646,503 | S$35,295,597,513,678 | S$12 | - |
Oct-09 2022 | S$35,295,597,513,678 | S$35,120,950,919,189 | S$35,971,591,472,924 | S$35,971,591,472,924 | S$4 | - |
Oct-08 2022 | S$35,971,591,472,924 | S$35,971,591,472,924 | S$35,971,591,472,924 | S$35,971,591,472,924 | - | - |
Oct-07 2022 | S$35,971,591,472,924 | S$35,703,882,224,170 | S$36,231,335,324,403 | S$35,781,426,106,558 | - | - |
Oct-06 2022 | S$35,781,426,106,558 | S$35,306,474,717,382 | S$37,515,503,561,133 | S$36,898,486,494,336 | S$1 | - |
Oct-05 2022 | S$36,898,486,494,336 | S$36,848,302,576,595 | S$37,647,707,773,924 | S$37,507,491,854,273 | - | - |
Oct-04 2022 | S$37,517,188,231,255 | S$35,912,282,171,852 | S$37,763,244,975,339 | S$35,912,282,171,852 | S$0 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 315 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35329 SGD.