Cap Mercado RM11.18T
-2.67%
Volumen 24h RM715.00B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-18 2022 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | - | - |
Oct-17 2022 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | - | - |
Oct-16 2022 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | - | - |
Oct-15 2022 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | - | - |
Oct-14 2022 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | - | - |
Oct-13 2022 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | RM119,420,956,997,160 | - | - |
Oct-12 2022 | RM119,420,956,997,160 | RM119,420,839,596,239 | RM119,567,867,757,520 | RM119,567,867,757,520 | - | - |
Oct-11 2022 | RM119,567,867,757,520 | RM118,324,701,749,800 | RM120,732,078,026,560 | RM120,043,674,001,160 | - | - |
Oct-10 2022 | RM120,043,674,001,160 | RM119,818,312,974,360 | RM123,827,423,315,960 | RM123,416,834,111,480 | RM41 | - |
Oct-09 2022 | RM123,416,834,111,480 | RM122,806,153,706,600 | RM125,780,557,640,920 | RM125,780,557,640,920 | RM15 | - |
Oct-08 2022 | RM125,780,557,640,920 | RM125,780,557,640,920 | RM125,780,557,640,920 | RM125,780,557,640,920 | - | - |
Oct-07 2022 | RM125,780,557,640,920 | RM124,844,468,432,320 | RM126,688,794,534,120 | RM125,115,613,309,960 | - | - |
Oct-06 2022 | RM125,115,613,309,960 | RM123,454,868,034,680 | RM131,179,098,974,560 | RM129,021,597,803,280 | RM4 | - |
Oct-05 2022 | RM129,021,597,803,280 | RM128,846,121,520,480 | RM131,641,372,644,600 | RM131,151,084,730,120 | - | - |
Oct-04 2022 | RM131,184,989,699,400 | RM125,573,172,961,600 | RM132,045,367,381,200 | RM125,573,172,961,600 | RM1 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 315 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.