Cap Mercado CN¥17.72T
2.37%
Volumen 24h CN¥922.57B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-18 2022 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | - | - |
Oct-17 2022 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | - | - |
Oct-16 2022 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | - | - |
Oct-15 2022 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | - | - |
Oct-14 2022 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | - | - |
Oct-13 2022 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | CN¥182,336,520,351,750 | - | - |
Oct-12 2022 | CN¥182,336,520,351,750 | CN¥182,336,341,099,500 | CN¥182,560,829,363,500 | CN¥182,560,829,363,500 | - | - |
Oct-11 2022 | CN¥182,560,829,363,500 | CN¥180,662,715,583,750 | CN¥184,338,390,477,999 | CN¥183,287,308,676,749 | - | - |
Oct-10 2022 | CN¥183,287,308,676,749 | CN¥182,943,218,774,250 | CN¥189,064,482,979,250 | CN¥188,437,579,555,249 | CN¥62 | - |
Oct-09 2022 | CN¥188,437,579,555,249 | CN¥187,505,169,173,750 | CN¥192,046,603,752,250 | CN¥192,046,603,752,250 | CN¥23 | - |
Oct-08 2022 | CN¥192,046,603,752,250 | CN¥192,046,603,752,250 | CN¥192,046,603,752,250 | CN¥192,046,603,752,250 | - | - |
Oct-07 2022 | CN¥192,046,603,752,250 | CN¥190,617,346,666,000 | CN¥193,433,334,849,750 | CN¥191,031,341,116,749 | - | - |
Oct-06 2022 | CN¥191,031,341,116,749 | CN¥188,495,651,215,249 | CN¥200,289,304,752,999 | CN¥196,995,148,801,500 | CN¥5 | - |
Oct-05 2022 | CN¥196,995,148,801,500 | CN¥196,727,224,848,999 | CN¥200,995,122,011,250 | CN¥200,246,531,524,750 | - | - |
Oct-04 2022 | CN¥200,298,298,938,750 | CN¥191,729,960,830,000 | CN¥201,611,956,747,500 | CN¥191,729,960,830,000 | CN¥1 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 315 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.