Cap Mercado ฿90.11T
2.07%
Volumen 24h ฿4.65T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-18 2022 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | - | - |
Oct-17 2022 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | - | - |
Oct-16 2022 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | - | - |
Oct-15 2022 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | - | - |
Oct-14 2022 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | - | - |
Oct-13 2022 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | ฿926,796,217,252,598 | - | - |
Oct-12 2022 | ฿926,796,217,252,598 | ฿926,795,306,133,383 | ฿927,936,354,967,108 | ฿927,936,354,967,108 | - | - |
Oct-11 2022 | ฿927,936,354,967,108 | ฿918,288,454,109,980 | ฿936,971,500,058,589 | ฿931,628,968,372,988 | - | - |
Oct-10 2022 | ฿931,628,968,372,988 | ฿929,879,997,736,625 | ฿960,993,701,667,431 | ฿957,807,221,411,994 | ฿314 | - |
Oct-09 2022 | ฿957,807,221,411,994 | ฿953,067,883,330,768 | ฿976,151,489,292,614 | ฿976,151,489,292,614 | ฿116 | - |
Oct-08 2022 | ฿976,151,489,292,614 | ฿976,151,489,292,614 | ฿976,151,489,292,614 | ฿976,151,489,292,614 | - | - |
Oct-07 2022 | ฿976,151,489,292,614 | ฿968,886,734,769,151 | ฿983,200,088,953,451 | ฿970,991,022,435,596 | - | - |
Oct-06 2022 | ฿970,991,022,435,596 | ฿958,102,393,189,506 | ฿0.000000001018048220088519 | ฿0.000000001001304392417569 | ฿27 | - |
Oct-05 2022 | ฿0.000000001001304392417569 | ฿999,942,564,818,746 | ฿0.000000001021635810570973 | ฿0.000000001017830808535061 | - | - |
Oct-04 2022 | ฿0.000000001018093936532566 | ฿974,542,028,598,756 | ฿0.000000001024771112808416 | ฿974,542,028,598,756 | ฿5 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 315 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72387 THB.