Cap Mercado NZ$4.09T
2.4%
Volumen 24h NZ$214.57B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | - | - |
Oct-17 2022 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | - | - |
Oct-16 2022 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | - | - |
Oct-15 2022 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | - | - |
Oct-14 2022 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | - | - |
Oct-13 2022 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | NZ$41,924,276,498,814 | - | - |
Oct-12 2022 | NZ$41,924,276,498,814 | NZ$41,924,235,283,698 | NZ$41,975,851,427,477 | NZ$41,975,851,427,477 | - | - |
Oct-11 2022 | NZ$41,975,851,427,477 | NZ$41,539,421,869,784 | NZ$42,384,562,548,618 | NZ$42,142,889,383,124 | - | - |
Oct-10 2022 | NZ$42,142,889,383,124 | NZ$42,063,773,470,497 | NZ$43,471,223,676,071 | NZ$43,327,081,008,244 | NZ$14 | - |
Oct-09 2022 | NZ$43,327,081,008,244 | NZ$43,112,693,728,236 | NZ$44,156,896,823,716 | NZ$44,156,896,823,716 | NZ$5 | - |
Oct-08 2022 | NZ$44,156,896,823,716 | NZ$44,156,896,823,716 | NZ$44,156,896,823,716 | NZ$44,156,896,823,716 | - | - |
Oct-07 2022 | NZ$44,156,896,823,716 | NZ$43,828,270,560,824 | NZ$44,475,745,169,889 | NZ$43,923,459,488,356 | - | - |
Oct-06 2022 | NZ$43,923,459,488,356 | NZ$43,340,433,310,492 | NZ$46,052,124,807,588 | NZ$45,294,706,026,784 | NZ$1 | - |
Oct-05 2022 | NZ$45,294,706,026,784 | NZ$45,233,102,800,817 | NZ$46,214,411,977,681 | NZ$46,042,290,043,579 | - | - |
Oct-04 2022 | NZ$46,054,192,822,978 | NZ$44,084,091,741,124 | NZ$46,356,239,571,993 | NZ$44,084,091,741,124 | NZ$0 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 315 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.