Cap Mercado NZ$4.08T
-0.12%
Volume 24h NZ$183.13B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | - | - |
Oct-17 2022 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | - | - |
Oct-16 2022 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | - | - |
Oct-15 2022 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | - | - |
Oct-14 2022 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | - | - |
Oct-13 2022 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | NZ$41,981,059,498,232 | - | - |
Oct-12 2022 | NZ$41,981,059,498,232 | NZ$41,981,018,227,293 | NZ$42,032,704,280,912 | NZ$42,032,704,280,912 | - | - |
Oct-11 2022 | NZ$42,032,704,280,912 | NZ$41,595,683,615,122 | NZ$42,441,968,967,798 | NZ$42,199,968,475,792 | - | - |
Oct-10 2022 | NZ$42,199,968,475,792 | NZ$42,120,745,407,140 | NZ$43,530,101,888,764 | NZ$43,385,763,991,497 | NZ$14 | - |
Oct-09 2022 | NZ$43,385,763,991,497 | NZ$43,171,086,341,474 | NZ$44,216,703,724,538 | NZ$44,216,703,724,538 | NZ$5 | - |
Oct-08 2022 | NZ$44,216,703,724,538 | NZ$44,216,703,724,538 | NZ$44,216,703,724,538 | NZ$44,216,703,724,538 | - | - |
Oct-07 2022 | NZ$44,216,703,724,538 | NZ$43,887,632,364,284 | NZ$44,535,983,924,686 | NZ$43,982,950,217,424 | - | - |
Oct-06 2022 | NZ$43,982,950,217,424 | NZ$43,399,134,378,345 | NZ$46,114,498,639,518 | NZ$45,356,053,996,999 | NZ$1 | - |
Oct-05 2022 | NZ$45,356,053,996,999 | NZ$45,294,367,334,507 | NZ$46,277,005,614,294 | NZ$46,104,650,555,126 | - | - |
Oct-04 2022 | NZ$46,116,569,455,866 | NZ$44,143,800,033,424 | NZ$46,419,025,302,468 | NZ$44,143,800,033,424 | NZ$0 | - |
Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 315 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.