Cap Mercado £1.97T
1.09%
Volume 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | - | - |
Oct-17 2022 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | - | - |
Oct-16 2022 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | - | - |
Oct-15 2022 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | - | - |
Oct-14 2022 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | - | - |
Oct-13 2022 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | £20,112,286,024,792 | - | - |
Oct-12 2022 | £20,112,286,024,792 | £20,112,266,252,710 | £20,137,028,007,328 | £20,137,028,007,328 | - | - |
Oct-11 2022 | £20,137,028,007,328 | £19,927,660,146,341 | £20,333,098,533,915 | £20,217,160,937,972 | - | - |
Oct-10 2022 | £20,217,160,937,972 | £20,179,206,750,166 | £20,854,401,254,738 | £20,785,251,854,776 | £7 | - |
Oct-09 2022 | £20,785,251,854,776 | £20,682,404,085,997 | £21,183,338,462,881 | £21,183,338,462,881 | £3 | - |
Oct-08 2022 | £21,183,338,462,881 | £21,183,338,462,881 | £21,183,338,462,881 | £21,183,338,462,881 | - | - |
Oct-07 2022 | £21,183,338,462,881 | £21,025,686,955,294 | £21,336,299,221,475 | £21,071,351,832,468 | - | - |
Oct-06 2022 | £21,071,351,832,468 | £20,791,657,339,720 | £22,092,534,052,575 | £21,729,178,392,507 | £1 | - |
Oct-05 2022 | £21,729,178,392,507 | £21,699,625,546,181 | £22,170,387,894,207 | £22,087,816,032,295 | - | - |
Oct-04 2022 | £22,093,526,139,273 | £21,148,411,762,472 | £22,238,426,686,553 | £21,148,411,762,472 | £0 | - |
Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 315 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.