Cap Mercado HK$19.65T
2.24%
Volume 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Moedas
26.967
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | - | - |
Oct-17 2022 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | - | - |
Oct-16 2022 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | - | - |
Oct-15 2022 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | - | - |
Oct-14 2022 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | - | - |
Oct-13 2022 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | HK$197,165,716,110,738 | - | - |
Oct-12 2022 | HK$197,165,716,110,738 | HK$197,165,522,280,132 | HK$197,408,267,887,235 | HK$197,408,267,887,235 | - | - |
Oct-11 2022 | HK$197,408,267,887,235 | HK$195,355,782,943,890 | HK$199,330,395,771,407 | HK$198,193,830,832,937 | - | - |
Oct-10 2022 | HK$198,193,830,832,937 | HK$197,821,756,539,198 | HK$204,440,855,325,077 | HK$203,762,966,648,213 | HK$67 | - |
Oct-09 2022 | HK$203,762,966,648,213 | HK$202,754,724,524,130 | HK$207,665,508,162,605 | HK$207,665,508,162,605 | HK$25 | - |
Oct-08 2022 | HK$207,665,508,162,605 | HK$207,665,508,162,605 | HK$207,665,508,162,605 | HK$207,665,508,162,605 | - | - |
Oct-07 2022 | HK$207,665,508,162,605 | HK$206,120,011,427,376 | HK$209,165,020,324,866 | HK$206,567,675,516,777 | - | - |
Oct-06 2022 | HK$206,567,675,516,777 | HK$203,825,761,201,974 | HK$216,578,577,482,808 | HK$213,016,512,045,203 | HK$6 | - |
Oct-05 2022 | HK$213,016,512,045,203 | HK$212,726,798,180,664 | HK$217,341,797,955,030 | HK$216,532,325,562,666 | - | - |
Oct-04 2022 | HK$216,588,303,154,169 | HK$207,323,113,076,880 | HK$218,008,799,070,659 | HK$207,323,113,076,880 | HK$1 | - |
Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 315 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8126 HKD.