Cap Mercado R$12.49T
0.49%
Volume 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | - | - |
Oct-17 2022 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | - | - |
Oct-16 2022 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | - | - |
Oct-15 2022 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | - | - |
Oct-14 2022 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | - | - |
Oct-13 2022 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | R$128,014,117,575,675 | - | - |
Oct-12 2022 | R$128,014,117,575,675 | R$128,013,991,726,949 | R$128,171,599,577,350 | R$128,171,599,577,350 | - | - |
Oct-11 2022 | R$128,171,599,577,350 | R$126,838,979,210,875 | R$129,419,582,795,800 | R$128,681,643,358,174 | - | - |
Oct-10 2022 | R$128,681,643,358,174 | R$128,440,066,052,925 | R$132,737,659,503,424 | R$132,297,525,577,025 | R$43 | - |
Oct-09 2022 | R$132,297,525,577,025 | R$131,642,902,509,874 | R$134,831,335,298,725 | R$134,831,335,298,725 | R$16 | - |
Oct-08 2022 | R$134,831,335,298,725 | R$134,831,335,298,725 | R$134,831,335,298,725 | R$134,831,335,298,725 | - | - |
Oct-07 2022 | R$134,831,335,298,725 | R$133,827,888,022,599 | R$135,804,926,093,475 | R$134,118,543,642,174 | - | - |
Oct-06 2022 | R$134,118,543,642,174 | R$132,338,296,303,024 | R$140,618,338,873,300 | R$138,305,590,629,149 | R$4 | - |
Oct-05 2022 | R$138,305,590,629,149 | R$138,117,487,618,899 | R$141,113,876,318,625 | R$140,588,308,810,974 | - | - |
Oct-04 2022 | R$140,624,653,476,374 | R$134,609,027,862,999 | R$141,546,941,259,750 | R$134,609,027,862,999 | R$1 | - |
Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 315 dias, a partir do dia 25-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.