Cap Mercado Bs.90.58T
2.63%
Volume 24h Bs.4.26T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-18 2022 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | - | - |
Oct-17 2022 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | - | - |
Oct-16 2022 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | - | - |
Oct-15 2022 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | - | - |
Oct-14 2022 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | - | - |
Oct-13 2022 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | Bs.920,233,869,102,139 | - | - |
Oct-12 2022 | Bs.920,233,869,102,139 | Bs.920,232,964,434,268 | Bs.921,365,933,865,462 | Bs.921,365,933,865,462 | - | - |
Oct-11 2022 | Bs.921,365,933,865,462 | Bs.911,786,346,714,375 | Bs.930,337,103,978,867 | Bs.925,032,401,054,619 | - | - |
Oct-10 2022 | Bs.925,032,401,054,619 | Bs.923,295,814,321,003 | Bs.954,189,212,046,795 | Bs.951,025,294,240,817 | Bs.312 | - |
Oct-09 2022 | Bs.951,025,294,240,817 | Bs.946,319,513,899,592 | Bs.969,239,672,216,670 | Bs.969,239,672,216,670 | Bs.115 | - |
Oct-08 2022 | Bs.969,239,672,216,670 | Bs.969,239,672,216,670 | Bs.969,239,672,216,670 | Bs.969,239,672,216,670 | - | - |
Oct-07 2022 | Bs.969,239,672,216,670 | Bs.962,026,357,100,838 | Bs.976,238,362,993,454 | Bs.964,115,744,978,075 | - | - |
Oct-06 2022 | Bs.964,115,744,978,075 | Bs.951,318,376,001,201 | Bs.0.000000001010839745636627 | Bs.994,214,475,664,233 | Bs.27 | - |
Oct-05 2022 | Bs.994,214,475,664,233 | Bs.992,862,290,731,897 | Bs.0.000000001014401933536152 | Bs.0.000000001010623873504974 | - | - |
Oct-04 2022 | Bs.0.000000001010885138377128 | Bs.967,641,607,600,192 | Bs.0.000000001017515035699343 | Bs.967,641,607,600,192 | Bs.5 | - |
Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 315 dias, a partir do dia 24-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.