Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 49 Seconds ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2022 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 - -
Oct-17 2022 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 - -
Oct-16 2022 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 - -
Oct-15 2022 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 - -
Oct-14 2022 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 - -
Oct-13 2022 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 Bs.0.000000000919219093810327 - -
Oct-12 2022 Bs.0.000000000919219093810327 Bs.0.000000000919218190140066 Bs.0.000000000920349910204741 Bs.0.000000000920349910204741 - -
Oct-11 2022 Bs.0.000000000920349910204741 Bs.0.000000000910780886812144 Bs.0.00000000092931118748321 Bs.0.000000000924012334247436 - -
Oct-10 2022 Bs.0.000000000924012334247436 Bs.0.00000000092227766251105 Bs.0.000000000953136992965743 Bs.0.00000000094997656412678 Bs.312 -
Oct-09 2022 Bs.0.00000000094997656412678 Bs.0.000000000945275973020356 Bs.0.00000000096817085644686 Bs.0.00000000096817085644686 Bs.115 -
Oct-08 2022 Bs.0.00000000096817085644686 Bs.0.00000000096817085644686 Bs.0.00000000096817085644686 Bs.0.00000000096817085644686 - -
Oct-07 2022 Bs.0.00000000096817085644686 Bs.0.000000000960965495715448 Bs.0.000000000975161829513273 Bs.0.000000000963052579548829 - -
Oct-06 2022 Bs.0.000000000963052579548829 Bs.0.000000000950269322695268 Bs.0.00000000100972505595578 Bs.0.00000000099311811927208 Bs.27 -
Oct-05 2022 Bs.0.00000000099311811927208 Bs.0.000000000991767425443153 Bs.0.000000001013283315701401 Bs.0.000000001009509421874163 - -
Oct-04 2022 Bs.0.000000001009770398640058 Bs.0.000000000966574554074244 Bs.0.000000001016392984933833 Bs.0.000000000966574554074244 Bs.5 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.