Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 - -
Oct-17 2022 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 - -
Oct-16 2022 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 - -
Oct-15 2022 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 - -
Oct-14 2022 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 - -
Oct-13 2022 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 NZ$0.000000000041928062032109 - -
Oct-12 2022 NZ$0.000000000041928062032109 NZ$0.000000000041928020813271 NZ$0.000000000041979641617706 NZ$0.000000000041979641617706 - -
Oct-11 2022 NZ$0.000000000041979641617706 NZ$0.000000000041543172652807 NZ$0.00000000004238838964323 NZ$0.000000000042146694655969 - -
Oct-10 2022 NZ$0.000000000042146694655969 NZ$0.000000000042067571599607 NZ$0.000000000043475148890251 NZ$0.000000000043330993207128 NZ$14 -
Oct-09 2022 NZ$0.000000000043330993207128 NZ$0.000000000043116586569119 NZ$0.000000000044160883950437 NZ$0.000000000044160883950437 NZ$5 -
Oct-08 2022 NZ$0.000000000044160883950437 NZ$0.000000000044160883950437 NZ$0.000000000044160883950437 NZ$0.000000000044160883950437 - -
Oct-07 2022 NZ$0.000000000044160883950437 NZ$0.000000000043832228014388 NZ$0.000000000044479761086875 NZ$0.000000000043927425536961 - -
Oct-06 2022 NZ$0.000000000043927425536961 NZ$0.000000000043344346715016 NZ$0.00000000004605628306305 NZ$0.000000000045298795891465 NZ$1 -
Oct-05 2022 NZ$0.000000000045298795891465 NZ$0.000000000045237187103063 NZ$0.000000000046218584886789 NZ$0.000000000046046447411015 - -
Oct-04 2022 NZ$0.000000000046058351265171 NZ$0.000000000044088072293944 NZ$0.000000000046360425287358 NZ$0.000000000044088072293944 NZ$0 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.