Market Cap CA$3.35T 4.41%
Volume 24h CA$201.87B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 - -
Oct-17 2022 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 - -
Oct-16 2022 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 - -
Oct-15 2022 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 - -
Oct-14 2022 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 - -
Oct-13 2022 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 CA$0.000000000034502612290504 - -
Oct-12 2022 CA$0.000000000034502612290504 CA$0.000000000034502578371513 CA$0.000000000034545057143849 CA$0.000000000034545057143849 - -
Oct-11 2022 CA$0.000000000034545057143849 CA$0.000000000034185886728072 CA$0.000000000034881415991972 CA$0.000000000034682525129054 - -
Oct-10 2022 CA$0.000000000034682525129054 CA$0.000000000034617414747019 CA$0.000000000035775710436689 CA$0.000000000035657084690513 CA$12 -
Oct-09 2022 CA$0.000000000035657084690513 CA$0.000000000035480649416732 CA$0.000000000036340001981991 CA$0.000000000036340001981991 CA$4 -
Oct-08 2022 CA$0.000000000036340001981991 CA$0.000000000036340001981991 CA$0.000000000036340001981991 CA$0.000000000036340001981991 - -
Oct-07 2022 CA$0.000000000036340001981991 CA$0.000000000036069550933484 CA$0.000000000036602406053956 CA$0.000000000036147888997614 - -
Oct-06 2022 CA$0.000000000036147888997614 CA$0.000000000035668073295353 CA$0.000000000037899726365822 CA$0.000000000037276389990861 CA$1 -
Oct-05 2022 CA$0.000000000037276389990861 CA$0.000000000037225692104126 CA$0.000000000038033284575457 CA$0.000000000037891632605406 - -
Oct-04 2022 CA$0.000000000037901428289842 CA$0.00000000003628008525242 CA$0.000000000038150005075065 CA$0.00000000003628008525242 CA$0 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.