Market Cap RM11.59T 4.93%
Volume 24h RM703.49B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2022 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 - -
Oct-17 2022 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 - -
Oct-16 2022 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 - -
Oct-15 2022 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 - -
Oct-14 2022 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 - -
Oct-13 2022 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 RM0.0000000001196228521062 - -
Oct-12 2022 RM0.0000000001196228521062 RM0.0000000001196227345068 RM0.0000000001197700112364 RM0.0000000001197700112364 - -
Oct-11 2022 RM0.0000000001197700112364 RM0.000000000118524743511 RM0.000000000120936189739199 RM0.0000000001202466218862 - -
Oct-10 2022 RM0.0000000001202466218862 RM0.0000000001200208798602 RM0.0000000001240367680722 RM0.0000000001236254847186 RM41 -
Oct-09 2022 RM0.0000000001236254847186 RM0.000000000123013771887 RM0.0000000001259932043994 RM0.0000000001259932043994 RM15 -
Oct-08 2022 RM0.0000000001259932043994 RM0.0000000001259932043994 RM0.0000000001259932043994 RM0.0000000001259932043994 - -
Oct-07 2022 RM0.0000000001259932043994 RM0.000000000125055532622399 RM0.0000000001269029767734 RM0.0000000001253271359022 - -
Oct-06 2022 RM0.0000000001253271359022 RM0.0000000001236635829426 RM0.0000000001314008725992 RM0.0000000001292397239196 RM4 -
Oct-05 2022 RM0.0000000001292397239196 RM0.000000000129063950973599 RM0.000000000131863927797 RM0.0000000001313728109934 - -
Oct-04 2022 RM0.000000000131406773283 RM0.000000000125785469112 RM0.000000000132268605534 RM0.000000000125785469112 RM1 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.