Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2022 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 - -
Oct-17 2022 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 - -
Oct-16 2022 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 - -
Oct-15 2022 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 - -
Oct-14 2022 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 - -
Oct-13 2022 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 AU$0.000000000038226315207861 - -
Oct-12 2022 AU$0.000000000038226315207861 AU$0.000000000038226277628154 AU$0.000000000038273340932442 AU$0.000000000038273340932442 - -
Oct-11 2022 AU$0.000000000038273340932442 AU$0.000000000037875406961205 AU$0.000000000038646001391975 AU$0.000000000038425645183761 - -
Oct-10 2022 AU$0.000000000038425645183761 AU$0.000000000038353507747731 AU$0.00000000003963681278459 AU$0.000000000039505384325583 AU$13 -
Oct-09 2022 AU$0.000000000039505384325583 AU$0.000000000039309907231485 AU$0.000000000040262005633706 AU$0.000000000040262005633706 AU$5 -
Oct-08 2022 AU$0.000000000040262005633706 AU$0.000000000040262005633706 AU$0.000000000040262005633706 AU$0.000000000040262005633706 - -
Oct-07 2022 AU$0.000000000040262005633706 AU$0.000000000039962366089272 AU$0.000000000040552729729677 AU$0.000000000040049158808241 - -
Oct-06 2022 AU$0.000000000040049158808241 AU$0.000000000039517558878302 AU$0.000000000041990063655276 AU$0.000000000041299453548738 AU$1 -
Oct-05 2022 AU$0.000000000041299453548738 AU$0.000000000041243284080107 AU$0.000000000042138036167535 AU$0.000000000041981096373777 - -
Oct-04 2022 AU$0.000000000041991949259864 AU$0.00000000004019562237636 AU$0.00000000004226735375577 AU$0.00000000004019562237636 AU$0 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.