Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 - -
Oct-17 2022 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 - -
Oct-16 2022 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 - -
Oct-15 2022 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 - -
Oct-14 2022 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 - -
Oct-13 2022 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 MX$0.000000000428330568583812 - -
Oct-12 2022 MX$0.000000000428330568583812 MX$0.000000000428330147498568 MX$0.000000000428857497617864 MX$0.000000000428857497617864 - -
Oct-11 2022 MX$0.000000000428857497617864 MX$0.00000000042439859847386 MX$0.000000000433033203951392 MX$0.000000000430564085506612 - -
Oct-10 2022 MX$0.000000000430564085506612 MX$0.000000000429755776653852 MX$0.000000000444135367600972 MX$0.000000000442662695535436 MX$145 -
Oct-09 2022 MX$0.000000000442662695535436 MX$0.00000000044047235062762 MX$0.000000000451140730453244 MX$0.000000000451140730453244 MX$53 -
Oct-08 2022 MX$0.000000000451140730453244 MX$0.000000000451140730453244 MX$0.000000000451140730453244 MX$0.000000000451140730453244 - -
Oct-07 2022 MX$0.000000000451140730453244 MX$0.000000000447783232464224 MX$0.000000000454398329744484 MX$0.000000000448755755566772 - -
Oct-06 2022 MX$0.000000000448755755566772 MX$0.000000000442799112897675 MX$0.000000000470503833354992 MX$0.000000000462765462078696 MX$13 -
Oct-05 2022 MX$0.000000000462765462078696 MX$0.000000000462136076266736 MX$0.00000000047216188357422 MX$0.000000000470403353861684 - -
Oct-04 2022 MX$0.000000000470524961786579 MX$0.00000000045039689788112 MX$0.000000000473610903072839 MX$0.00000000045039689788112 MX$2 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 315 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.