時価総額 MX$42.43T
3.08%
ボリューム24h MX$2.48T
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | - | - |
Oct-17 2022 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | - | - |
Oct-16 2022 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | - | - |
Oct-15 2022 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | - | - |
Oct-14 2022 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | - | - |
Oct-13 2022 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | MX$0.000000000419149388500218 | - | - |
Oct-12 2022 | MX$0.000000000419149388500218 | MX$0.000000000419148976440852 | MX$0.000000000419665022915795 | MX$0.000000000419665022915795 | - | - |
Oct-11 2022 | MX$0.000000000419665022915795 | MX$0.00000000041530169938329 | MX$0.000000000423751223819087 | MX$0.000000000421335030434417 | - | - |
Oct-10 2022 | MX$0.000000000421335030434417 | MX$0.000000000420544047520278 | MX$0.000000000434615414810957 | MX$0.000000000433174309176653 | MX$142 | - |
Oct-09 2022 | MX$0.000000000433174309176653 | MX$0.00000000043103091387393 | MX$0.000000000441470619111365 | MX$0.000000000441470619111365 | MX$52 | - |
Oct-08 2022 | MX$0.000000000441470619111365 | MX$0.000000000441470619111365 | MX$0.000000000441470619111365 | MX$0.000000000441470619111365 | - | - |
Oct-07 2022 | MX$0.000000000441470619111365 | MX$0.000000000438185088420336 | MX$0.000000000444658392413226 | MX$0.000000000439136765684657 | - | - |
Oct-06 2022 | MX$0.000000000439136765684657 | MX$0.000000000433307802460013 | MX$0.000000000460418677774488 | MX$0.000000000452846176939044 | MX$12 | - |
Oct-05 2022 | MX$0.000000000452846176939044 | MX$0.000000000452230281886103 | MX$0.00000000046204118801883 | MX$0.000000000460320352039026 | - | - |
Oct-04 2022 | MX$0.000000000460439353322369 | MX$0.00000000044074273044168 | MX$0.000000000463459148074259 | MX$0.00000000044074273044168 | MX$2 | - |
AJEVERSE(AJE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、08-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.