Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2022 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 - -
Oct-17 2022 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 - -
Oct-16 2022 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 - -
Oct-15 2022 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 - -
Oct-14 2022 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 - -
Oct-13 2022 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 Tk0.000000002768694382304425 - -
Oct-12 2022 Tk0.000000002768694382304425 Tk0.000000002768691660443238 Tk0.000000002772100409245898 Tk0.000000002772100409245898 - -
Oct-11 2022 Tk0.000000002772100409245898 Tk0.000000002743278443416834 Tk0.000000002799091839500378 Tk0.000000002783131656247734 - -
Oct-10 2022 Tk0.000000002783131656247734 Tk0.000000002777906812764808 Tk0.000000002870855333358981 Tk0.000000002861336099445074 Tk939 -
Oct-09 2022 Tk0.000000002861336099445074 Tk0.000000002847177885938086 Tk0.000000002916137436009786 Tk0.000000002916137436009786 Tk346 -
Oct-08 2022 Tk0.000000002916137436009786 Tk0.000000002916137436009786 Tk0.000000002916137436009786 Tk0.000000002916137436009786 - -
Oct-07 2022 Tk0.000000002916137436009786 Tk0.000000002894434838757545 Tk0.000000002937194296105659 Tk0.000000002900721149957767 - -
Oct-06 2022 Tk0.000000002900721149957767 Tk0.000000002862217890314522 Tk0.000000003041298977492348 Tk0.000000002991278767280164 Tk81 -
Oct-05 2022 Tk0.000000002991278767280164 Tk0.000000002987210467957897 Tk0.000000003052016480898031 Tk0.000000003040649486120349 - -
Oct-04 2022 Tk0.000000003041435549976628 Tk0.000000002911329362024724 Tk0.000000003061382826519693 Tk0.000000002911329362024724 Tk14 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.