Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2022 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 - -
Oct-17 2022 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 - -
Oct-16 2022 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 - -
Oct-15 2022 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 - -
Oct-14 2022 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 - -
Oct-13 2022 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 HK$0.000000000197169501644032 - -
Oct-12 2022 HK$0.000000000197169501644032 HK$0.000000000197169307809705 HK$0.000000000197412058077465 HK$0.000000000197412058077465 - -
Oct-11 2022 HK$0.000000000197412058077465 HK$0.000000000195359533726912 HK$0.00000000019933422286602 HK$0.000000000198197636105782 - -
Oct-10 2022 HK$0.000000000198197636105782 HK$0.000000000197825554668307 HK$0.000000000204444780539257 HK$0.000000000203766878847097 HK$67 -
Oct-09 2022 HK$0.000000000203766878847097 HK$0.000000000202758617365012 HK$0.000000000207669495289327 HK$0.000000000207669495289327 HK$25 -
Oct-08 2022 HK$0.000000000207669495289327 HK$0.000000000207669495289327 HK$0.000000000207669495289327 HK$0.000000000207669495289327 - -
Oct-07 2022 HK$0.000000000207669495289327 HK$0.00000000020612396888094 HK$0.000000000209169036241852 HK$0.000000000206571641565382 - -
Oct-06 2022 HK$0.000000000206571641565382 HK$0.000000000203829674606497 HK$0.00000000021658273573827 HK$0.000000000213020601909885 HK$6 -
Oct-05 2022 HK$0.000000000213020601909885 HK$0.00000000021273088248291 HK$0.000000000217345970864137 HK$0.000000000216536482930102 - -
Oct-04 2022 HK$0.000000000216592461596362 HK$0.0000000002073270936297 HK$0.000000000218012984786024 HK$0.0000000002073270936297 HK$1 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.