Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-18 2022 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 - -
Oct-17 2022 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 - -
Oct-16 2022 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 - -
Oct-15 2022 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 - -
Oct-14 2022 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 - -
Oct-13 2022 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 Rp0.0000004029 - -
Oct-12 2022 Rp0.0000004029 Rp0.0000004029 Rp0.0000004034 Rp0.0000004034 - -
Oct-11 2022 Rp0.0000004034 Rp0.0000003992 Rp0.0000004073 Rp0.000000405 - -
Oct-10 2022 Rp0.000000405 Rp0.0000004042 Rp0.0000004178 Rp0.0000004164 Rp136,677 -
Oct-09 2022 Rp0.0000004164 Rp0.0000004143 Rp0.0000004244 Rp0.0000004244 Rp50,296 -
Oct-08 2022 Rp0.0000004244 Rp0.0000004244 Rp0.0000004244 Rp0.0000004244 - -
Oct-07 2022 Rp0.0000004244 Rp0.0000004212 Rp0.0000004274 Rp0.0000004221 - -
Oct-06 2022 Rp0.0000004221 Rp0.0000004165 Rp0.0000004426 Rp0.0000004353 Rp11,816 -
Oct-05 2022 Rp0.0000004353 Rp0.0000004347 Rp0.0000004441 Rp0.0000004425 - -
Oct-04 2022 Rp0.0000004426 Rp0.0000004237 Rp0.0000004455 Rp0.0000004237 Rp2,076 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 315 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.