Cap Mercado CA$3.24T
-3.2%
Volumen 24h CA$183.46B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-18 2022 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | - | - |
Oct-17 2022 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | - | - |
Oct-16 2022 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | - | - |
Oct-15 2022 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | - | - |
Oct-14 2022 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | - | - |
Oct-13 2022 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | CA$34,520,278,112,545 | - | - |
Oct-12 2022 | CA$34,520,278,112,545 | CA$34,520,244,176,187 | CA$34,562,744,698,250 | CA$34,562,744,698,250 | - | - |
Oct-11 2022 | CA$34,562,744,698,250 | CA$34,203,390,382,177 | CA$34,899,275,766,828 | CA$34,700,283,068,995 | - | - |
Oct-10 2022 | CA$34,700,283,068,995 | CA$34,635,139,349,530 | CA$35,794,028,102,860 | CA$35,675,341,618,636 | CA$12 | - |
Oct-09 2022 | CA$35,675,341,618,636 | CA$35,498,816,007,517 | CA$36,358,608,573,358 | CA$36,358,608,573,358 | CA$4 | - |
Oct-08 2022 | CA$36,358,608,573,358 | CA$36,358,608,573,358 | CA$36,358,608,573,358 | CA$36,358,608,573,358 | - | - |
Oct-07 2022 | CA$36,358,608,573,358 | CA$36,088,019,050,116 | CA$36,621,146,999,893 | CA$36,166,397,224,435 | - | - |
Oct-06 2022 | CA$36,166,397,224,435 | CA$35,686,335,849,796 | CA$37,919,131,557,978 | CA$37,295,476,026,039 | CA$1 | - |
Oct-05 2022 | CA$37,295,476,026,039 | CA$37,244,752,181,273 | CA$38,052,758,151,292 | CA$37,911,033,653,443 | - | - |
Oct-04 2022 | CA$37,920,834,353,407 | CA$36,298,661,165,580 | CA$38,169,538,413,435 | CA$36,298,661,165,580 | CA$0 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 315 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.