Cap Mercado £1.89T
-0.06%
Volumen 24h £60.99B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | - | - |
Oct-17 2022 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | - | - |
Oct-16 2022 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | - | - |
Oct-15 2022 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | - | - |
Oct-14 2022 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | - | - |
Oct-13 2022 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | £20,150,898,464,396 | - | - |
Oct-12 2022 | £20,150,898,464,396 | £20,150,878,654,355 | £20,175,687,947,664 | £20,175,687,947,664 | - | - |
Oct-11 2022 | £20,175,687,947,664 | £19,965,918,133,170 | £20,372,134,898,957 | £20,255,974,720,986 | - | - |
Oct-10 2022 | £20,255,974,720,986 | £20,217,947,667,083 | £20,894,438,439,369 | £20,825,156,283,388 | £7 | - |
Oct-09 2022 | £20,825,156,283,388 | £20,722,111,062,998 | £21,224,007,155,440 | £21,224,007,155,440 | £3 | - |
Oct-08 2022 | £21,224,007,155,440 | £21,224,007,155,440 | £21,224,007,155,440 | £21,224,007,155,440 | - | - |
Oct-07 2022 | £21,224,007,155,440 | £21,066,052,981,647 | £21,377,261,574,737 | £21,111,805,528,234 | - | - |
Oct-06 2022 | £21,111,805,528,234 | £20,831,574,065,860 | £22,134,948,258,287 | £21,770,895,012,253 | £1 | - |
Oct-05 2022 | £21,770,895,012,253 | £21,741,285,429,090 | £22,212,951,567,103 | £22,130,221,180,147 | - | - |
Oct-04 2022 | £22,135,942,249,636 | £21,189,013,401,236 | £22,281,120,983,277 | £21,189,013,401,236 | £0 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 315 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.