Cap Mercado ₪8.87T
0.44%
Volumen 24h ₪267.22B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-18 2022 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | - | - |
Oct-17 2022 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | - | - |
Oct-16 2022 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | - | - |
Oct-15 2022 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | - | - |
Oct-14 2022 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | - | - |
Oct-13 2022 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | ₪93,962,488,484,988 | - | - |
Oct-12 2022 | ₪93,962,488,484,988 | ₪93,962,396,111,900 | ₪94,078,080,429,449 | ₪94,078,080,429,449 | - | - |
Oct-11 2022 | ₪94,078,080,429,449 | ₪93,099,935,766,883 | ₪94,994,101,341,937 | ₪94,452,453,067,328 | - | - |
Oct-10 2022 | ₪94,452,453,067,328 | ₪94,275,135,087,150 | ₪97,429,572,915,986 | ₪97,106,514,180,165 | ₪32 | - |
Oct-09 2022 | ₪97,106,514,180,165 | ₪96,626,020,203,611 | ₪98,966,333,013,488 | ₪98,966,333,013,488 | ₪12 | - |
Oct-08 2022 | ₪98,966,333,013,488 | ₪98,966,333,013,488 | ₪98,966,333,013,488 | ₪98,966,333,013,488 | - | - |
Oct-07 2022 | ₪98,966,333,013,488 | ₪98,229,801,723,707 | ₪99,680,949,616,510 | ₪98,443,143,234,976 | - | - |
Oct-06 2022 | ₪98,443,143,234,976 | ₪97,136,439,933,237 | ₪103,213,999,341,517 | ₪101,516,439,850,618 | ₪3 | - |
Oct-05 2022 | ₪101,516,439,850,618 | ₪101,378,372,055,680 | ₪103,577,724,314,841 | ₪103,191,957,246,170 | - | - |
Oct-04 2022 | ₪103,218,634,266,399 | ₪98,803,159,136,536 | ₪103,895,594,408,502 | ₪98,803,159,136,536 | ₪0 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 315 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.