Cap Mercado ₺77.02T
0.38%
Volumen 24h ₺2.63T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-18 2022 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | - | - |
Oct-17 2022 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | - | - |
Oct-16 2022 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | - | - |
Oct-15 2022 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | - | - |
Oct-14 2022 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | - | - |
Oct-13 2022 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | ₺817,781,186,544,246 | - | - |
Oct-12 2022 | ₺817,781,186,544,246 | ₺817,780,382,596,044 | ₺818,787,214,790,412 | ₺818,787,214,790,412 | - | - |
Oct-11 2022 | ₺818,787,214,790,412 | ₺810,274,154,784,630 | ₺826,759,594,841,136 | ₺822,045,482,051,646 | - | - |
Oct-10 2022 | ₺822,045,482,051,646 | ₺820,502,235,267,066 | ₺847,956,168,769,026 | ₺845,144,500,404,738 | ₺277 | - |
Oct-09 2022 | ₺845,144,500,404,738 | ₺840,962,630,164,710 | ₺861,331,011,392,202 | ₺861,331,011,392,202 | ₺102 | - |
Oct-08 2022 | ₺861,331,011,392,202 | ₺861,331,011,392,202 | ₺861,331,011,392,202 | ₺861,331,011,392,202 | - | - |
Oct-07 2022 | ₺861,331,011,392,202 | ₺854,920,778,523,792 | ₺867,550,514,759,622 | ₺856,777,547,932,926 | - | - |
Oct-06 2022 | ₺856,777,547,932,926 | ₺845,404,952,402,658 | ₺898,299,610,944,936 | ₺883,525,287,307,068 | ₺24 | - |
Oct-05 2022 | ₺883,525,287,307,068 | ₺882,323,645,598,888 | ₺901,465,208,675,010 | ₺898,107,772,572,222 | - | - |
Oct-04 2022 | ₺898,339,949,961,390 | ₺859,910,864,598,960 | ₺904,231,718,870,220 | ₺859,910,864,598,960 | ₺4 | - |
Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 315 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.