Cap Mercato CN¥18.43T
2.92%
Volume 24o CN¥1.08T
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-18 2022 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | - | - |
Oct-17 2022 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | - | - |
Oct-16 2022 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | - | - |
Oct-15 2022 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | - | - |
Oct-14 2022 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | - | - |
Oct-13 2022 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | CN¥182,301,188,707,668 | - | - |
Oct-12 2022 | CN¥182,301,188,707,668 | CN¥182,301,009,490,152 | CN¥182,525,454,254,696 | CN¥182,525,454,254,696 | - | - |
Oct-11 2022 | CN¥182,525,454,254,696 | CN¥180,627,708,275,540 | CN¥184,302,670,928,287 | CN¥183,251,792,796,868 | - | - |
Oct-10 2022 | CN¥183,251,792,796,868 | CN¥182,907,769,569,228 | CN¥189,027,847,646,908 | CN¥188,401,065,699,004 | CN¥62 | - |
Oct-09 2022 | CN¥188,401,065,699,004 | CN¥187,468,835,992,180 | CN¥192,009,390,569,516 | CN¥192,009,390,569,516 | CN¥23 | - |
Oct-08 2022 | CN¥192,009,390,569,516 | CN¥192,009,390,569,516 | CN¥192,009,390,569,516 | CN¥192,009,390,569,516 | - | - |
Oct-07 2022 | CN¥192,009,390,569,516 | CN¥190,580,410,432,736 | CN¥193,395,852,957,876 | CN¥190,994,324,663,108 | - | - |
Oct-06 2022 | CN¥190,994,324,663,108 | CN¥188,459,126,106,364 | CN¥200,250,494,368,688 | CN¥196,956,976,731,144 | CN¥5 | - |
Oct-05 2022 | CN¥196,956,976,731,144 | CN¥196,689,104,694,704 | CN¥200,956,174,859,580 | CN¥200,207,729,428,676 | - | - |
Oct-04 2022 | CN¥200,259,486,811,620 | CN¥191,692,809,003,680 | CN¥201,572,890,070,759 | CN¥191,692,809,003,680 | CN¥1 | - |
Analisi storica e di mercato del prezzo di AJEVERSE (AJE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 315 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2236 CNY.