Market Cap $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20051 |
MM Token
20051
MMTK
|
- | - | - | 5.77% |
30d
-95.66%
60d
-94.73%
90d
-94.54%
|
Open $0.077421
Low $0.077421
High $0.077421
|
- - | - |
|
||
| 20052 |
MMA Gaming
20052
MMA
|
- | - | - | 70.24% |
30d
-12.94%
60d
-12.94%
90d
-12.94%
|
Open $0.00623435
Low $0.00623432
High $0.00623435
|
- - | - |
|
||
| 20053 |
MMACOIN
20053
MMA
|
- | - | - | -83.01% |
30d
-61.09%
60d
-62.65%
90d
-33.38%
|
Open $0.0000934
Low $0.0000934
High $0.0000934
|
- - | - |
|
||
| 20054 |
MMF Money
20054
BURROW
|
- | - | - | 0.13% |
30d
-80.58%
60d
-85.75%
90d
-85.75%
|
Open $0.017491
Low $0.017491
High $0.017491
|
- - | - |
|
||
| 20055 |
MMFinance (Arbitrum)
20055
MMF
|
$0.001514 | - | - | -0.09% |
30d
-3.85%
60d
-7.34%
90d
-21.72%
|
Open $0.0015137
Low $0.0015137
High $0.0015137
|
- - | - |
|
||
| 20056 |
MMM7
20056
MMM7
|
- | - | - | 0.02% |
30d
4.94%
60d
5.94%
90d
-5.96%
|
Open $0.00061874
Low $0.00061874
High $0.0006245
|
- - | - |
|
||
| 20057 |
MMNXT
20057
MMNXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20058 |
MMScash
20058
MCASH
|
$0.028282 | - | -0.06% | -0.02% |
30d
-
60d
0.02%
90d
-
|
Open $0.028293
Low $0.028281
High $0.028299
|
- - | - |
|
||
| 20059 |
MMXVI
20059
MMXVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20060 |
MnICorp
20060
MNI
|
- | - | - | - |
30d
-
60d
-77.89%
90d
-97.22%
|
Open $0.0004141
Low $0.0004141
High $0.0004141
|
- - | - |
|
||
| 20061 |
MNPCoin
20061
MNP
|
- | - | - | -0.54% |
30d
-28.26%
60d
-54.02%
90d
-33.91%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 20062 |
MOAC
20062
MOAC
|
- | - | - | 3.46% |
30d
17.98%
60d
-13.53%
90d
-80.07%
|
Open $0.00083647
Low $0.00083647
High $0.00083647
|
- - | - |
|
||
| 20063 |
Moar Finance
20063
MOAR
|
- | - | - | 0.4% |
30d
29.24%
60d
68.78%
90d
1.39%
|
Open $0.022719
Low $0.022719
High $0.022719
|
- - | - |
|
||
| 20064 |
Mob Inu
20064
MOB
|
- | 0.38% | -51% | -58.42% |
30d
-58.42%
60d
-58.42%
90d
-58.42%
|
Open $0.000000273
Low $0.0000001819
High $0.000000273
|
- - | - |
|
||
| 20065 |
Mobile Crypto Pay Coin
20065
MCPC
|
$0.000298 | 0.16% | 0.58% | -18.63% |
30d
-22.63%
60d
-43.08%
90d
-26.06%
|
Open $0.00029599
Low $0.00029562
High $0.0002983
|
- - | - |
|
||
| 20066 |
MobileBridge Momentum
20066
MBM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20067 |
MobileCash
20067
MBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20068 |
MobileGo
20068
MGO
|
- | - | - | 0.02% |
30d
35.33%
60d
-45.6%
90d
-42.12%
|
Open $0.00575687
Low $0.00575687
High $0.00575687
|
- - | - |
|
||
| 20069 |
Mobilian Coin
20069
MBNC
|
- | - | - | 0.36% |
30d
12.15%
60d
-11.32%
90d
-24.18%
|
Open $0.015272
Low $0.015272
High $0.015272
|
- - | - |
|
||
| 20070 |
MobilinkToken
20070
MOLK
|
$0.000294 | 0.08% | 0.47% | -2.12% |
30d
-13.32%
60d
-15.66%
90d
-13.14%
|
Open $0.00029261
Low $0.00029224
High $0.00029481
|
- - | - |
|
||
| 20071 |
Mobius Money
20071
MOBI
|
$0.000018 | - | - | -7.5% |
30d
-24.4%
60d
-26.74%
90d
-50.04%
|
Open $0.0000176
Low $0.0000176
High $0.0000176
|
- - | - |
|
||
| 20072 |
Mobster
20072
MOB
|
- | - | 5.43% | -9.76% |
30d
-31.79%
60d
-38.09%
90d
-59.35%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
| 20073 |
MOBU
20073
MOBU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20074 |
Moby Dick
20074
WOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 20075 |
Moby Dick V2
20075
MOBY
|
- | - | - | - |
30d
-0.76%
60d
-2.38%
90d
-4.49%
|
Open $0.00025137
Low $0.00025137
High $0.00025137
|
- - | - |
|
||
| 20076 |
Mocha Token
20076
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 20077 |
Mochi
20077
MOCHI
|
$0.000079 | - | - | - |
30d
-38.74%
60d
-65.67%
90d
-53.47%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 20078 |
Mochi DeFi
20078
MOCHI
|
- | -0.28% | -0.66% | -4.2% |
30d
-28.37%
60d
-40.75%
90d
-65.1%
|
Open -
Low -
High -
|
$200.43K - | - |
|
||
| 20079 |
Mochi Inu
20079
MOCHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 20080 |
Mochimo
20080
MCM
|
- | - | - | 0.78% |
30d
-18.72%
60d
15.2%
90d
-15.12%
|
Open $0.031154
Low $0.031154
High $0.031154
|
- - | - |
|
||
| 20081 |
MOCHISWAP
20081
MOCHI
|
- | - | - | -0.01% |
30d
-3.51%
60d
-3.24%
90d
-29.88%
|
Open $0.00114646
Low $0.00114646
High $0.00114646
|
- - | - |
|
||
| 20082 |
MocktailSwap
20082
MOK
|
- | - | - | 0.37% |
30d
-22.47%
60d
-30.66%
90d
-50.38%
|
Open $0.00075179
Low $0.00075179
High $0.00075179
|
- - | - |
|
||
| 20083 |
MoCo Token
20083
MOCO
|
- | 0.65% | -0.21% | 4.84% |
30d
-
60d
-
90d
-
|
Open $0.00055479
Low $0.00055114
High $0.00055959
|
- - | - |
|
||
| 20084 |
Mocossi Planet
20084
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 20085 |
Mocrow
20085
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20086 |
MODA DAO
20086
MODA
|
$0.045779 | -0.01% | 0.11% | -0.74% |
30d
-35.05%
60d
-49.37%
90d
-57.34%
|
Open $0.045733
Low $0.045697
High $0.04589
|
- - | - |
|
||
| 20087 |
Modai
20087
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 20088 |
Modden
20088
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 20089 |
Model Labs
20089
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 20090 |
Modern Liquidity Token
20090
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
||
| 20091 |
Moderna tokenized stock FTX
20091
MRNA
|
- | - | - | -1.06% |
30d
20.45%
60d
23.96%
90d
14.69%
|
Open $169.00
Low $169.00
High $169.00
|
- - | - |
|
||
| 20092 |
MODEX Token
20092
MODEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20093 |
Modular Wallet
20093
MOD
|
$0.000251 | - | - | -5.62% |
30d
-74.73%
60d
-76.2%
90d
-89.2%
|
Open $0.00025057
Low $0.00025057
High $0.00025057
|
- - | - |
|
||
| 20094 |
ModulTrade
20094
MTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20095 |
Modulum
20095
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20096 |
Modulus Domains Service
20096
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 20097 |
Modum
20097
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20098 |
Moebius
20098
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 20099 |
Moeta
20099
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 20100 |
MOETA COIN
20100
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
28.492 Coins Monitored - Page
402 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.