Market Cap $3.57T
-3.93%
Volume 24h $383.25B
21.37%
BTC % 55.32%
-0.09%
ETH % 10.95%
-2.64%
Coins
33.659
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
Zillios
33501
ZLST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33502 |
ZilPay Wallet Dragon Zil Token
33502
ZLP
|
- | - | - | -0.48% |
30d
-2.73%
60d
-14.08%
90d
-19.71%
|
Open $0.068282
Low $0.068282
High $0.068282
|
- - | - |
|
||
| 33503 |
ZilPepe
33503
ZILPEPE
|
- | - | - | - |
30d
-27.95%
60d
-29.43%
90d
3.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33504 |
ZilStream
33504
STREAM
|
- | - | - | -0.48% |
30d
-14.05%
60d
-22.76%
90d
-10.46%
|
Open $0.00278628
Low $0.00278628
High $0.00278628
|
- - | - |
|
||
| 33505 |
zilSurvey
33505
SRV
|
- | - | - | -0.48% |
30d
7.23%
60d
-12.02%
90d
-13.36%
|
Open $0.00097756
Low $0.00097756
High $0.00097756
|
- - | - |
|
||
| 33506 |
Zilswap
33506
ZWAP
|
- | - | - | 27.76% |
30d
-22.3%
60d
-30.59%
90d
-68.49%
|
Open $0.536026
Low $0.536026
High $0.536026
|
- - | - |
|
||
| 33507 |
ZilWall
33507
ZWALL
|
- | - | - | -0.48% |
30d
6.06%
60d
-12.88%
90d
-16.67%
|
Open $0.041866
Low $0.041866
High $0.041866
|
- - | - |
|
||
| 33508 |
ZilWall Paint
33508
ZPAINT
|
- | - | - | -0.48% |
30d
7.13%
60d
-12.01%
90d
-12.93%
|
Open $0.00050487
Low $0.00050487
High $0.00050487
|
- - | - |
|
||
| 33509 |
Zim
33509
ZIM
|
- | - | - | -0.63% |
30d
-0.05%
60d
-56.87%
90d
-93.72%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 33510 |
ZIMBOCASH
33510
ZASH
|
- | - | - | -0.11% |
30d
163.71%
60d
161.89%
90d
123.79%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 33511 |
Zin Finance
33511
ZIN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33512 |
Zinari
33512
ZINA
|
- | - | - | -0.01% |
30d
0.01%
60d
-
90d
-
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 33513 |
ZinaX Token
33513
ZINAX
|
- | - | - | -1.08% |
30d
-6.76%
60d
3.49%
90d
-5.79%
|
Open $0.02279
Low $0.02279
High $0.02279
|
- - | - |
|
||
| 33514 |
ZINJA
33514
Z
|
- | - | - | 6.02% |
30d
31.21%
60d
44.63%
90d
-0.18%
|
Open $0.00099696
Low $0.00099696
High $0.00099696
|
- - | - |
|
||
| 33515 |
ZION
33515
ZION
|
- | - | - | -0.31% |
30d
-27.99%
60d
-40.53%
90d
-80.83%
|
Open $0.00907221
Low $0.00907221
High $0.00907221
|
- - | - |
|
||
| 33516 |
ZION
33516
ZION
|
- | - | - | -0.02% |
30d
-45.22%
60d
-8.94%
90d
52.49%
|
Open $0.00001112
Low $0.00001112
High $0.00001112
|
- - | - |
|
||
| 33517 |
Zionomics
33517
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d
-50.75%
60d
-66.69%
90d
-66.69%
|
Open $0.102304
Low $0.102304
High $0.14765
|
- - | - |
|
||
| 33518 |
ZionTopia
33518
ZION
|
- | - | - | - |
30d
-9.22%
60d
-15.05%
90d
-20.59%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 33519 |
ziot Coin
33519
ZIOT
|
- | - | - | -1.86% |
30d
19.28%
60d
50.13%
90d
-1.86%
|
Open $0.019105
Low $0.019105
High $0.019105
|
- - | - |
|
||
| 33520 |
Zipmex
33520
ZMT
|
- | - | - | -0.01% |
30d
17.63%
60d
22.34%
90d
-40.59%
|
Open $0.00185989
Low $0.00185989
High $0.00185989
|
- - | - |
|
||
| 33521 |
ZipSwap
33521
ZIP
|
- | - | - | -3.17% |
30d
-1.3%
60d
4.2%
90d
-23.74%
|
Open $0.013298
Low $0.013298
High $0.013298
|
- - | - |
|
||
| 33522 |
Zirve Coin
33522
ZIRVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 33523 |
ZIX Token
33523
ZIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33524 |
ZIZY
33524
ZIZY
|
- | - | - | -36.61% |
30d
-49.64%
60d
-92.1%
90d
-94.48%
|
Open $0.00761303
Low $0.00761303
High $0.00761303
|
- - | - |
|
||
| 33525 |
ZJLT Distributed Factoring Network
33525
ZJLT
|
- | - | - | -48.71% |
30d
-89.6%
60d
-91.95%
90d
-89.69%
|
Open $0.000004481
Low $0.000004481
High $0.000004481
|
- - | - |
|
||
| 33526 |
zk Crolon Mars
33526
ZkCLMRS
|
- | - | - | - |
30d
-98.06%
60d
-98.6%
90d
-97.86%
|
Open $0.000006588
Low $0.000006588
High $0.000006588
|
- - | - |
|
||
| 33527 |
ZK Cross Chain Bridge
33527
ZKB
|
- | - | - | 1.77% |
30d
-23.26%
60d
-24.81%
90d
-22.4%
|
Open $0.000001077
Low $0.000001077
High $0.000001077
|
- - | - |
|
||
| 33528 |
ZK inu
33528
$ZKINU
|
- | - | 0.79% | -96.61% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33529 |
ZK-Chain
33529
ZKC
|
- | - | - | 1.43% |
30d
-12.68%
60d
-42.05%
90d
-78.46%
|
Open $0.00002107
Low $0.00002107
High $0.00002107
|
- - | - |
|
||
| 33530 |
zkArchive
33530
ZKARCH
|
- | - | 0.77% | 10.93% |
30d
-15.41%
60d
-89.73%
90d
-89.73%
|
Open $0.00004288
Low $0.00004216
High $0.00004288
|
- - | - |
|
||
| 33531 |
ZKBase / ZKSwap
33531
ZKB
|
- | - | - | 0.01% |
30d
0.04%
60d
-49.87%
90d
235.46%
|
Open $0.00649473
Low $0.00649473
High $0.00649473
|
- - | - |
|
||
| 33532 |
ZKCrypt AI
33532
ZKAI
|
$0.002238 | - | 1.08% | -3.05% |
30d
-26.58%
60d
-97.63%
90d
-98.95%
|
Open $0.00221405
Low $0.00221405
High $0.00223803
|
- - | - |
|
||
| 33533 |
Zkcult
33533
ZCULT
|
- | - | - | - |
30d
-52.46%
60d
-67.34%
90d
-54.96%
|
Open $0.0003562
Low $0.0003562
High $0.0003562
|
- - | - |
|
||
| 33534 |
zkDoge
33534
ZKDOGE
|
$0.00000511 | - | -3.77% | -4.61% |
30d
14.55%
60d
-3.81%
90d
-8.32%
|
Open $0.00000531
Low $0.000005109
High $0.00000531
|
- - | - |
|
||
| 33535 |
ZKDOGE
33535
ZKDOGE
|
- | - | - | - |
30d
-58.73%
60d
-69.32%
90d
-79.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33536 |
zkExchange
33536
ZKEX
|
- | - | - | 2.22% |
30d
-11.6%
60d
-20.06%
90d
-58.25%
|
Open $0.00078928
Low $0.00078928
High $0.00078928
|
- - | - |
|
||
| 33537 |
zkFloki
33537
ZFLOKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001219
Low $0.00001219
High $0.00001219
|
- - | - |
|
||
| 33538 |
ZKGPT
33538
ZKGPT
|
- | - | - | 2.91% |
30d
-22.68%
60d
-45.68%
90d
-98.7%
|
Open $0.00001275
Low $0.00001275
High $0.00001275
|
- - | - |
|
||
| 33539 |
zkGUN
33539
ZKGUN
|
- | - | - | - |
30d
-7.72%
60d
-37.06%
90d
-62.08%
|
Open $0.00062219
Low $0.00062219
High $0.00062219
|
- - | - |
|
||
| 33540 |
zkHive
33540
ZKHIVE
|
- | - | - | 0.23% |
30d
0.45%
60d
11.5%
90d
11.5%
|
Open $0.00094137
Low $0.00094137
High $0.00094137
|
- - | - |
|
||
| 33541 |
zkLaunch
33541
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.00005843
Low $0.00002999
High $0.00005856
|
- - | - |
|
||
| 33542 |
zkLaunchpad
33542
ZKPAD
|
- | - | - | - |
30d
36.97%
60d
35.54%
90d
16.09%
|
Open $0.00359736
Low $0.00359736
High $0.00359736
|
- - | - |
|
||
| 33543 |
zkLend
33543
ZEND
|
- | - | - | -34.49% |
30d
-53.8%
60d
-75.63%
90d
-87.84%
|
Open $0.00514897
Low $0.00514897
High $0.00514897
|
- - | - |
|
||
| 33544 |
ZkLock
33544
ZKLK
|
- | - | - | -6.65% |
30d
-30.42%
60d
-66.64%
90d
-86.04%
|
Open $0.00031713
Low $0.00031713
High $0.00031713
|
- - | - |
|
||
| 33545 |
zkLotto
33545
ZKLOTTO
|
- | - | - | 7.51% |
30d
3303595.87%
60d
2287006.81%
90d
2287006.81%
|
Open $2.6929
Low $2.6929
High $2.6929
|
- - | - |
|
||
| 33546 |
zkNFTex
33546
ZKN
|
- | - | - | - |
30d
39.16%
60d
-4.22%
90d
27.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33547 |
zkPepe
33547
ZKPEPE
|
- | - | - | -2.12% |
30d
-3.02%
60d
-29.47%
90d
-76.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33548 |
ZKPEPEs
33548
ZKPEPE
|
- | - | - | 16.28% |
30d
-28.15%
60d
-67.17%
90d
-93.17%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 33549 |
zkShib
33549
ZKSHIB
|
- | - | - | - |
30d
-97.66%
60d
-95.83%
90d
-96.97%
|
Open $0.000009273
Low $0.000009273
High $0.000009273
|
- - | - |
|
||
| 33550 |
ZkSVM
33550
ZKSVM
|
- | - | - | 0.65% |
30d
-28.82%
60d
-13.17%
90d
-29.21%
|
Open $0.00148505
Low $0.00148505
High $0.00148505
|
- - | - |
|
33.659 Coins Monitored - Page
671 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.