Market Cap $2.87T -6.31%
Volume 24h $377.21B 17.02%
BTC % 54.96% 0.07%
ETH % 10.29% -3.59%
Coins 34.180 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33501
XSwap Protocol
XSwap Protocol
33501
XSP
 $0.000121 - -8.8% -14.47%
30d -37.42%
60d -53.41%
90d -61.67%
Open $0.00013155
Low $0.0001208
High $0.00013709
- - -
33502
XSwap Treasure
XSwap Treasure
33502
XTT
 - -16.76% -18.34% -24.31%
30d -11.74%
60d -53.87%
90d -29.5%
Open $0.00068483
Low $0.00055919
High $0.00068483
- - -
33503
Xt3ch
Xt3ch
33503
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33504
Xtake
Xtake
33504
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
33505
XTblock
XTblock
33505
XTT-B20
 $0.000087 - -3.04% -27.45%
30d -37.94%
60d -40.72%
90d -42.76%
Open $0.00009021
Low $0.00008676
High $0.00009034
- - -
33506
XTD Coin
XTD Coin
33506
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33507
XtendCash
XtendCash
33507
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33508
XTime
XTime
33508
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
33509
Xtock
Xtock
33509
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
33510
xToken
xToken
33510
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
33511
Xtra Fund
Xtra Fund
33511
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
33512
XTRA Token
XTRA Token
33512
XTRA
 - - - -
30d -
60d -
90d -
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
33513
XTRABYTES
XTRABYTES
33513
XBY
 - - - 0.9%
30d -11.24%
60d -3.29%
90d 18.03%
Open $0.00631678
Low $0.00631678
High $0.00631678
- - -
33514
Xtrack AI
Xtrack AI
33514
XTRACK
 - - - -
30d -34.38%
60d -56.95%
90d -90.8%
Open $0.00208037
Low $0.00208037
High $0.00208037
- - -
33515
XTRD
XTRD
33515
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
33516
Xtremcoin
Xtremcoin
33516
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
33517
Xtreme Token
Xtreme Token
33517
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
33518
Xtremeverse
Xtremeverse
33518
XTREME
 - - - -8.67%
30d -24.95%
60d -24.95%
90d -24.95%
Open $21.72
Low $21.72
High $21.72
- - -
33519
Xtribe
Xtribe
33519
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33520
XTRM COIN
XTRM COIN
33520
XTRM
 - - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
33521
XTV
XTV
33521
XTV
 - - - 7.02%
30d -23.5%
60d -44.46%
90d -58.38%
Open $0.00165486
Low $0.00165486
High $0.00165486
- - -
33522
XTwitter
XTwitter
33522
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
33523
XUEZ
XUEZ
33523
XUEZ
 - - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
33524
Xups (Ordinals)
Xups (Ordinals)
33524
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
33525
xUSD
xUSD
33525
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
33526
XUSD Stable
XUSD Stable
33526
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
33527
xUSD Token
xUSD Token
33527
XUSD
 $1.3331 - 0.66% -0.23%
30d 0.54%
60d 0.21%
90d 0.49%
Open $1.3242
Low $1.3085
High $1.3330
- - -
33528
XUV Coin
XUV Coin
33528
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
33529
XV
XV
33529
XV
 $0.000064 - -11.57% -21.42%
30d -85.55%
60d -88.96%
90d -88.96%
Open $0.00007274
Low $0.00006431
High $0.00007274
- - -
33530
Xverse
Xverse
33530
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
33531
XVIX
XVIX
33531
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
33532
xVTSN
xVTSN
33532
XVTSN
 - - - 2.79%
30d -10.75%
60d 7.46%
90d 7.46%
Open $49.19
Low $49.19
High $49.19
- - -
33533
XX Platform
XX Platform
33533
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
33534
XXT-Token
XXT-Token
33534
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
33535
XXX Anime NFT
XXX Anime NFT
33535
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
33536
XXXCoin
XXXCoin
33536
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33537
XXXToken
XXXToken
33537
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
33538
XY Finance
XY Finance
33538
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
33539
xYSL
xYSL
33539
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
33540
Y U No Guy
Y U No Guy
33540
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
33541
Y-5 Finance
Y-5 Finance
33541
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
33542
Y2B Finance
Y2B Finance
33542
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
33543
Y2K
Y2K
33543
Y2K
 - - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
33544
Y5 Crypto
Y5 Crypto
33544
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
33545
Yaan Launchpad
Yaan Launchpad
33545
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
33546
YabbaDabbaDoo
YabbaDabbaDoo
33546
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
33547
Yachtco
Yachtco
33547
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33548
YachtingVerse
YachtingVerse
33548
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
33549
YachtX
YachtX
33549
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
33550
Yacoin
Yacoin
33550
YAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.180 Coins Monitored - Page 671 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.