Market Cap $3.19T 0.04%
Volume 24h $190.99B 49.35%
BTC % 54.85% -0.25%
ETH % 11.2% 0.62%
Coins 33.873 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33501
YOYOW
YOYOW
33501
YOYOW
 - - - -52.76%
30d -97.28%
60d -96.62%
90d -94.71%
Open $0.00006617
Low $0.00006617
High $0.00006617
- - -
33502
yplutus
yplutus
33502
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open $0.012912
Low $0.012892
High $0.012912
- - -
33503
YPTOspace
YPTOspace
33503
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33504
yRise Finance
yRise Finance
33504
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33505
YSL.IO
YSL.IO
33505
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open $0.821658
Low $0.821658
High $0.821658
- - -
33506
YSL.IO
YSL.IO
33506
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
- - -
33507
ysoy chain farm
ysoy chain farm
33507
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open $1.7466
Low $1.7232
High $1.7466
- - -
33508
Ystar
Ystar
33508
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
33509
YTizer
YTizer
33509
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open $0.00005483
Low $0.00005483
High $0.00005483
- - -
33510
YTOFU
YTOFU
33510
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open $0.221912
Low $0.221912
High $0.221912
- - -
33511
yTSLA Finance
yTSLA Finance
33511
yTSLA
 - - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open $0.919071
Low $0.919071
High $0.919071
- - -
33512
YU-GI-KING
YU-GI-KING
33512
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open $0.00005258
Low $0.00004507
High $0.00005258
- - -
33513
Yuan
Yuan
33513
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open $0.184566
Low $0.175578
High $0.186698
- - -
33514
Yuan Chain Coin
Yuan Chain Coin
33514
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open $0.00453035
Low $0.00453035
High $0.00453035
- - -
33515
Yuang Coin
Yuang Coin
33515
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33516
Yucreat
Yucreat
33516
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open $0.00003901
Low $0.00003901
High $0.00003901
- - -
33517
YUGE
YUGE
33517
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.114469
Low $0.114469
High $0.114469
- - -
33518
YUGE COIN
YUGE COIN
33518
YUGE
 - - - -4.17%
30d -30.36%
60d 23.8%
90d 8.23%
Open $0.00001512
Low $0.00001512
High $0.00001512
- - -
33519
Yugen Finance
Yugen Finance
33519
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open $9.265
Low $9.265
High $9.265
- - -
33520
YUI Token
YUI Token
33520
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High $4.1675
- - -
33521
YUKI
YUKI
33521
YUKI
 - - - 7%
30d 28.59%
60d 63.52%
90d 67.7%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
33522
YUKKY
YUKKY
33522
YUKKY
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -
Open $0.041997
Low $0.041997
High $0.041997
- - -
33523
Yukon
Yukon
33523
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open $0.000000311
Low $0.000000311
High $0.000000311
- - -
33524
Yum Yum
Yum Yum
33524
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
- - -
33525
Yumerium
Yumerium
33525
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33526
Yummi Universe
Yummi Universe
33526
YUMMI
 - - - -
30d -25.66%
60d -35.91%
90d -65.05%
Open $0.00002167
Low $0.00002167
High $0.00002167
- - -
33527
YUMMY
YUMMY
33527
YUMMY
 $0.000010 - 2.27% 3.47%
30d 5.18%
60d 42.41%
90d 38.4%
Open $0.00001006
Low $0.00001006
High $0.00001029
- - -
33528
YumYumFarm
YumYumFarm
33528
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open $0.000000829
Low $0.000000814
High $0.000000839
- - -
33529
YUNA
YUNA
33529
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open $0.000005392
Low $0.000005392
High $0.000005392
- - -
33530
YUNo.finance
YUNo.finance
33530
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open $0.00828049
Low $0.00828049
High $0.00828049
- - -
33531
Yup
Yup
33531
YUPTK
 - - - -
30d -
60d -93.93%
90d -94.6%
Open $0.0005992
Low $0.0005992
High $0.0005992
- - -
33532
YURI
YURI
33532
YURI
 - - - -
30d -17.43%
60d -48.94%
90d -53.63%
Open -
Low -
High -
- - -
33533
YUSD Stablecoin
YUSD Stablecoin
33533
YUSD
 - - - -0.04%
30d -
60d -0.09%
90d 0.08%
Open $0.9955
Low $0.9955
High $0.9955
- - -
33534
Yuse
Yuse
33534
YUSE
 - - - -0.69%
30d -34.09%
60d -1.47%
90d -0.62%
Open -
Low -
High -
- - -
33535
YUSRA
YUSRA
33535
YUSRA
 - - - 0.04%
30d 43.83%
60d 15.58%
90d -27.1%
Open $0.0542
Low $0.0542
High $0.0542
- - -
33536
Yusuf Dikec
Yusuf Dikec
33536
YUSUF
 - - 3.57% -14.93%
30d -32.65%
60d -29.95%
90d -59.29%
Open -
Low -
High -
- - -
33537
YuzuSwap
YuzuSwap
33537
YUZU
 - - - 2.21%
30d -36.43%
60d -32.46%
90d -47.83%
Open $0.00040063
Low $0.00040063
High $0.00040063
- - -
33538
yVault LP-yCurve
yVault LP-yCurve
33538
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open $0.010267
Low $0.010267
High $0.010267
- - -
33539
YVS.Finance
YVS.Finance
33539
YVS
 - - 124.69% 111.21%
30d 54.42%
60d 5.53%
90d 5.63%
Open $0.00045364
Low $0.00042162
High $0.00100798
- - -
33540
YYE Energy
YYE Energy
33540
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open $0.00032343
Low $0.00032343
High $0.00032343
- - -
33541
YYFI.Protocol
YYFI.Protocol
33541
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open $0.080638
Low $0.080638
High $0.080638
- - -
33542
YZY (Base)
YZY (Base)
33542
YZY
 - - - 2.14%
30d 1.66%
60d -59.89%
90d -59.89%
Open $0.000001962
Low $0.000001962
High $0.000001962
- - -
33543
YZZ
YZZ
33543
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open $0.00039169
Low $0.00039169
High $0.00039169
- - -
33544
Z Versus Project
Z Versus Project
33544
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open $0.000004067
Low $0.000004067
High $0.000004067
- - -
33545
Z-Cubed
Z-Cubed
33545
Z3
 - - - -
30d -33.94%
60d -48%
90d -50.35%
Open $0.00264365
Low $0.00264365
High $0.00264365
- - -
33546
Z2 Coin
Z2 Coin
33546
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33547
Z502 Bad Gateway Token
Z502 Bad Gateway Token
33547
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open $0.00051571
Low $0.00051496
High $0.000516
- - -
33548
Z7DAO
Z7DAO
33548
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open $0.018146
Low $0.018146
High $0.018146
- - -
33549
ZABAKU INU
ZABAKU INU
33549
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
- - -
33550
ZABERcoin
ZABERcoin
33550
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.873 Coins Monitored - Page 671 of 678

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.