Market Cap $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Coins
34.254
+7
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
Xpense
33501
XPE
|
- | - | - | -43.29% |
30d
-46.45%
60d
-75.91%
90d
-98.18%
|
Open $0.00059989
Low $0.00059989
High $0.00059989
|
- - | - |
|
||
| 33502 |
xPERPS
33502
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 33503 |
xPET tech
33503
XPET
|
- | - | - | -24.98% |
30d
-24.97%
60d
-86.25%
90d
-25.01%
|
Open $0.00089995
Low $0.00089995
High $0.00089995
|
- - | - |
|
||
| 33504 |
xPET tech BPET
33504
BPET
|
- | - | - | -7.77% |
30d
-44.14%
60d
-68.95%
90d
-53.7%
|
Open $0.00111162
Low $0.00111162
High $0.00111162
|
- - | - |
|
||
| 33505 |
XPi
33505
XPI
|
$0.000042 | - | -8.45% | -7.36% |
30d
-58.74%
60d
-63.29%
90d
-54.45%
|
Open $0.00004592
Low $0.00004176
High $0.00004592
|
- - | - |
|
||
| 33506 |
Xplosive Ethereum
33506
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 33507 |
Xpool
33507
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 33508 |
Xpose
33508
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 33509 |
Xpose Protocol
33509
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 33510 |
XPro
33510
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 33511 |
XPRO
33511
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 33512 |
XPROJECT
33512
XPRO
|
- | - | - | -6.03% |
30d
-1.35%
60d
-20.54%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33513 |
XPToken.io
33513
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 33514 |
xPTP
33514
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 33515 |
XQuake
33515
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 33516 |
XQUOK
33516
XQUOK
|
- | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 33517 |
XR Shiba Inu
33517
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33518 |
XRdoge
33518
XRDOGE
|
- | - | - | - |
30d
-
60d
11.2%
90d
-22.25%
|
Open $0.00002994
Low $0.00002994
High $0.00002994
|
- - | - |
|
||
| 33519 |
XRE Global
33519
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 33520 |
xRealm.ai
33520
XRLM
|
- | - | - | -1.21% |
30d
-99.35%
60d
-99.35%
90d
-99.35%
|
Open $0.056376
Low $0.056376
High $0.056463
|
- - | - |
|
||
| 33521 |
xRealm.ai (new)
33521
XRLM
|
- | - | - | - |
30d
-0.03%
60d
-46.8%
90d
-46.81%
|
Open $0.029998
Low $0.029998
High $0.029998
|
- - | - |
|
||
| 33522 |
XRGB
33522
XRGB
|
- | - | - | - |
30d
-6.95%
60d
-30.2%
90d
-52.73%
|
Open $0.012257
Low $0.012257
High $0.012257
|
- - | - |
|
||
| 33523 |
xRhodium - Bitcoin Rhodium
33523
XRC
|
- | - | - | -0.38% |
30d
-4.89%
60d
-10.56%
90d
-13.35%
|
Open $0.028335
Low $0.028335
High $0.028335
|
- - | - |
|
||
| 33524 |
Xriba
33524
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 33525 |
Xrise
33525
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33526 |
Xrius
33526
XRS
|
- | - | - | - |
30d
-17.37%
60d
-97.01%
90d
-97.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33527 |
XRootAI
33527
XROOTAI
|
- | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 33528 |
XRP 2
33528
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 33529 |
XRP 2.0
33529
XRP 2.0
|
- | - | -4.66% | -1.68% |
30d
-36.47%
60d
-25.01%
90d
-26.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33530 |
XRP 2.0
33530
XRP2.0
|
- | - | -4.51% | -2.49% |
30d
-31.02%
60d
-32.58%
90d
-25.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33531 |
XRP AI
33531
XRP
|
$0.000067 | - | 8.49% | 11.11% |
30d
19.13%
60d
39.65%
90d
-36.33%
|
Open $0.00006148
Low $0.00006148
High $0.00007115
|
- - | - |
|
||
| 33532 |
XRP Apes
33532
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33533 |
Xrp Classic (Old)
33533
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 33534 |
XRP DOGE
33534
XRPDOGE
|
- | - | - | 1.9% |
30d
-49.89%
60d
17.22%
90d
-37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33535 |
XRP Earn
33535
XRPEARN
|
- | - | - | -7.56% |
30d
-60.71%
60d
-68.51%
90d
-74.6%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 33536 |
XRP ETF
33536
XRPETF
|
- | - | - | 18.45% |
30d
-32.57%
60d
-25.77%
90d
-55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33537 |
XRP PEANUT
33537
XRPUT
|
- | - | - | - |
30d
-49.65%
60d
-48.36%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33538 |
XRP Reflector
33538
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 33539 |
XRP-BF2
33539
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 33540 |
XRP2.0
33540
XRP2
|
- | - | - | -3.13% |
30d
-20.12%
60d
-15.62%
90d
-29.76%
|
Open $0.00005074
Low $0.00005074
High $0.00005074
|
- - | - |
|
||
| 33541 |
XRP2.0
33541
XRP2
|
- | - | - | 0.61% |
30d
-4.92%
60d
12.65%
90d
5.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33542 |
XRP20
33542
XRP20
|
$0.00000770 | - | -4.85% | -9.32% |
30d
-36.65%
60d
-37.4%
90d
-33.12%
|
Open $0.000008076
Low $0.000007699
High $0.000008092
|
- - | - |
|
||
| 33543 |
XRP589
33543
RIPPLE
|
- | - | - | -46.91% |
30d
-62.3%
60d
-82.39%
90d
-81.02%
|
Open $0.00029777
Low $0.00029777
High $0.00029777
|
- - | - |
|
||
| 33544 |
Xrpalike Gene
33544
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 33545 |
Xrpcashone
33545
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 33546 |
XRPCHAIN
33546
RIPPLE CHAIN
|
- | - | - | - |
30d
391.6%
60d
334.49%
90d
137.09%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 33547 |
XRPDOWN
33547
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 33548 |
XRPEPE
33548
XRPEPE
|
- | - | - | 2.43% |
30d
9.08%
60d
-9.13%
90d
-27.29%
|
Open $0.00001094
Low $0.00001094
High $0.00001094
|
- - | - |
|
||
| 33549 |
XRPFarm
33549
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 33550 |
XrpMoonPepeinuHomerSimpsonDeveloper
33550
DOGECOIN
|
- | - | - | - |
30d
-28.17%
60d
-41.04%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
34.254 Coins Monitored - Page
671 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.