Market Cap $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33501 |
Xenon Pay II
33501
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 33502 |
Xenon Play
33502
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
||
| 33503 |
XenophonDAO
33503
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
||
| 33504 |
Xenoverse
33504
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00012205
Low $0.00012205
High $0.00012205
|
- - | - |
|
||
| 33505 |
Xenoverse Crypto
33505
XENOX
|
- | - | - | 0.27% |
30d
-35.75%
60d
-51.9%
90d
-65.38%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 33506 |
Xensor
33506
XSR
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00005176
Low $0.00005176
High $0.00005176
|
- - | - |
|
||
| 33507 |
XENT / ENTERBUTTON
33507
XENT
|
- | - | - | - |
30d
-0.01%
60d
-8%
90d
-39.46%
|
Open $0.00230009
Low $0.00230009
High $0.00230009
|
- - | - |
|
||
| 33508 |
Xeonbit
33508
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
||
| 33509 |
Xeonbit Token
33509
XNST
|
- | - | - | -19.77% |
30d
-34.04%
60d
-30.42%
90d
-33.46%
|
Open $0.011629
Low $0.011629
High $0.011629
|
- - | - |
|
||
| 33510 |
Xepe
33510
XEPE
|
- | - | - | -6.37% |
30d
-74.29%
60d
-98.17%
90d
-98.17%
|
Open $0.000005037
Low $0.000005037
High $0.000005037
|
- - | - |
|
||
| 33511 |
XERIUM
33511
XERM
|
- | - | - | - |
30d
-80.13%
60d
-96.6%
90d
-84.54%
|
Open $0.0017
Low $0.0017
High $0.0017
|
- - | - |
|
||
| 33512 |
XETA
33512
XETA
|
- | - | - | -6.32% |
30d
-44.86%
60d
-63.88%
90d
-65.57%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
||
| 33513 |
Xeta Reality
33513
XETA
|
- | - | - | -2.41% |
30d
-6.86%
60d
-14.09%
90d
-25.92%
|
Open $0.00263082
Low $0.00263082
High $0.00263082
|
- - | - |
|
||
| 33514 |
xETH-G
33514
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d
-
60d
-
90d
-
|
Open $0.11986
Low $0.117899
High $0.136
|
- - | - |
|
||
| 33515 |
Xetra AI
33515
XETRA
|
- | - | - | -2.83% |
30d
28.94%
60d
8.32%
90d
-31.14%
|
Open $0.0001886
Low $0.0001886
High $0.0001886
|
- - | - |
|
||
| 33516 |
xEURO
33516
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d
-
60d
-
90d
-
|
Open $1.1044
Low $1.1044
High $1.1044
|
- - | - |
|
||
| 33517 |
XEUS
33517
XEUS
|
- | - | - | 0.34% |
30d
17.2%
60d
-19.45%
90d
-57.51%
|
Open $0.128682
Low $0.128682
High $0.128682
|
- - | - |
|
||
| 33518 |
XFai
33518
XFIT
|
$0.003115 | - | 3.55% | 7.9% |
30d
9.06%
60d
-3.38%
90d
-3.38%
|
Open $0.00300819
Low $0.00296549
High $0.00311499
|
- - | - |
|
||
| 33519 |
XFII
33519
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33520 |
Xfinance
33520
XFI
|
- | - | - | - |
30d
-46.84%
60d
-79.57%
90d
-81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
||
| 33521 |
Xfinite Entertainment Token
33521
XET
|
- | - | - | 0.05% |
30d
-64.63%
60d
-60.89%
90d
-61.5%
|
Open $0.00006733
Low $0.00006733
High $0.00006733
|
- - | - |
|
||
| 33522 |
XFLOKI
33522
XFLOKI
|
- | - | - | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 33523 |
XFREE Coin
33523
XFREE
|
- | - | - | -0.02% |
30d
-15.47%
60d
-24.59%
90d
-24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
||
| 33524 |
XFUEL
33524
XFUEL
|
- | - | - | 0.74% |
30d
5.54%
60d
11.26%
90d
36.51%
|
Open $0.00740588
Low $0.00740588
High $0.00740588
|
- - | - |
|
||
| 33525 |
xFund
33525
XFUND
|
$82.49 | - | 9.22% | 20.5% |
30d
18.92%
60d
-23.86%
90d
-12.85%
|
Open $75.56
Low $75.52
High $82.49
|
- - | - |
|
||
| 33526 |
XG Sports
33526
XG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33527 |
XGold
33527
XGD
|
$101.03 | -1.75% | -1.52% | 0.67% |
30d
54.35%
60d
118.7%
90d
136.67%
|
Open $107.63
Low $94.33
High $107.63
|
- - | - |
|
||
| 33528 |
XGOLD COIN
33528
XGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-28.35%
|
Open $0.00043003
Low $0.00043003
High $0.00043003
|
- - | - |
|
||
| 33529 |
XGOX
33529
XGOX
|
- | 2.56% | -55.93% | 24% |
30d
-
60d
-
90d
-
|
Open $0.00003882
Low $0.00001587
High $0.00003882
|
- - | - |
|
||
| 33530 |
xHunter
33530
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d
-9.55%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33531 |
XHYPE
33531
XHP
|
- | - | - | 0.4% |
30d
18.33%
60d
-60.92%
90d
-75.03%
|
Open $0.00175018
Low $0.00175018
High $0.00175018
|
- - | - |
|
||
| 33532 |
XI JINPOOH
33532
JINPOOH
|
- | - | - | - |
30d
-7.55%
60d
-12.25%
90d
-90.32%
|
Open $0.00006637
Low $0.00006637
High $0.00006637
|
- - | - |
|
||
| 33533 |
Xi Token
33533
XI
|
$0.000683 | - | -4.86% | 0.87% |
30d
-51.11%
60d
-46.36%
90d
-25.98%
|
Open $0.00071792
Low $0.00068152
High $0.00071792
|
- - | - |
|
||
| 33534 |
XiaoBai
33534
XIAOBAI
|
- | - | 5.82% | 37.03% |
30d
30.53%
60d
-41.27%
90d
-27.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33535 |
Xiaomi corp.
33535
1810
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33536 |
XiaoMiCoin
33536
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33537 |
Xiasi Inu
33537
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d
-9.71%
60d
46.82%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33538 |
Xiden
33538
XDEN
|
- | - | - | - |
30d
-65.84%
60d
-70.68%
90d
-77.13%
|
Open $0.026964
Low $0.026964
High $0.026964
|
- - | - |
|
||
| 33539 |
XIDO FINANCE
33539
XIDO
|
- | - | - | -2.71% |
30d
-30.93%
60d
-62.42%
90d
-57.47%
|
Open $0.040025
Low $0.040025
High $0.040025
|
- - | - |
|
||
| 33540 |
XIDR
33540
XIDR
|
- | - | - | - |
30d
-2.61%
60d
-5.9%
90d
-7.04%
|
Open $0.00005643
Low $0.00005643
High $0.00005643
|
- - | - |
|
||
| 33541 |
Xiglute Coin
33541
XGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 33542 |
XinFin Coin
33542
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33543 |
Xing Xing
33543
XING
|
$0.000180 | - | 6.84% | 6.1% |
30d
71.68%
60d
-7.05%
90d
-10.26%
|
Open $0.00016604
Low $0.00016604
High $0.00017953
|
- - | - |
|
||
| 33544 |
XINU
33544
XINU
|
- | - | - | - |
30d
-19.32%
60d
-34.9%
90d
-55.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33545 |
Xion Finance
33545
XGT
|
- | - | - | - |
30d
-41.91%
60d
-84.23%
90d
-92.4%
|
Open $0.00014766
Low $0.00014766
High $0.00014766
|
- - | - |
|
||
| 33546 |
Xios
33546
XIOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33547 |
Xiotri
33547
XIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
- - | - |
|
||
| 33548 |
Xircus
33548
XIRCUS
|
- | - | - | 2.1% |
30d
-30.87%
60d
-22.96%
90d
-71.64%
|
Open $0.00159576
Low $0.00159576
High $0.00159576
|
- - | - |
|
||
| 33549 |
xJEWEL
33549
XJEWEL
|
- | - | - | - |
30d
-1.12%
60d
-10.78%
90d
8.9%
|
Open $0.244552
Low $0.244552
High $0.244552
|
- - | - |
|
||
| 33550 |
XL-Moon
33550
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d
-11.77%
60d
-11.77%
90d
-11.77%
|
Open $0.000001967
Low $0.000001726
High $0.000002064
|
- - | - |
|
34.341 Coins Monitored - Page
671 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.