Market Cap $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Coins
34.178
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
Steps
29601
STEPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29602 |
Stepup
29602
STP
|
- | - | - | -3.13% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000005652
Low $0.000005652
High $0.000005652
|
- - | - |
|
||
| 29603 |
StepWatch
29603
SWP
|
- | - | - | - |
30d
-
60d
-89.49%
90d
-92.23%
|
Open $0.00000396
Low $0.00000396
High $0.00000396
|
- - | - |
|
||
| 29604 |
StepWell
29604
STW
|
- | - | - | - |
30d
-4.67%
60d
-98.5%
90d
-98.5%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 29605 |
StereoAI
29605
STAI
|
- | - | - | 1.69% |
30d
-1.19%
60d
-2.17%
90d
-66.18%
|
Open $0.00001901
Low $0.00001901
High $0.00001901
|
- - | - |
|
||
| 29606 |
Sterling Finance
29606
STR
|
- | - | - | 1.58% |
30d
-14.1%
60d
-13.15%
90d
-16.45%
|
Open $0.00638447
Low $0.00638447
High $0.00638447
|
- - | - |
|
||
| 29607 |
Sterlingcoin
29607
SLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29608 |
Steve
29608
STEVE
|
- | - | - | -0.08% |
30d
-28.78%
60d
3004.33%
90d
2845.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29609 |
Steve
29609
STEVE
|
- | 0.02% | -0.66% | -9.46% |
30d
-92.63%
60d
-92.63%
90d
-92.63%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 29610 |
Steve
29610
STEVE
|
- | - | - | -0.46% |
30d
-1.25%
60d
-3.75%
90d
-4.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29611 |
SteveDoge
29611
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d
-
60d
-
90d
-
|
Open $0.000002631
Low $0.000002631
High $0.000002683
|
- - | - |
|
||
| 29612 |
Stewie Coin
29612
STEWIE
|
- | - | - | 4.13% |
30d
-1.03%
60d
-73.6%
90d
-93.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29613 |
Stewie Inu
29613
STEWIE
|
- | - | - | -1.75% |
30d
-1.12%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29614 |
StewieGriffin
29614
STEWIE
|
- | - | - | -1.45% |
30d
-83.34%
60d
-85.43%
90d
-85.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29615 |
STEX
29615
STEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29616 |
STFU Labs
29616
STFU
|
- | - | - | 0.44% |
30d
-16.9%
60d
-37.84%
90d
-96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
||
| 29617 |
STFX
29617
STFX
|
- | - | - | -3% |
30d
-44.28%
60d
-36.77%
90d
45208.55%
|
Open $0.00042448
Low $0.00042448
High $0.00042448
|
- - | - |
|
||
| 29618 |
STI6900
29618
STI
|
- | - | -2.73% | 10.03% |
30d
60.84%
60d
-99.61%
90d
-99.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29619 |
Stick
29619
STICK
|
- | - | - | -8.78% |
30d
-5.98%
60d
-35.06%
90d
-68.15%
|
Open $0.00004126
Low $0.00004126
High $0.00004126
|
- - | - |
|
||
| 29620 |
Stick Man
29620
STICK
|
- | - | - | 1.99% |
30d
-8.65%
60d
-13.94%
90d
-99.26%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 29621 |
StickMan
29621
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29622 |
STICKY COIN
29622
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 29623 |
Stilton Musk
29623
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29624 |
STIMA
29624
STIMA
|
$0.9988 | - | - | - |
30d
-0.05%
60d
-0.52%
90d
-1.62%
|
Open $0.9987
Low $0.9987
High $0.9987
|
- - | - |
|
||
| 29625 |
STIMMY
29625
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 29626 |
Stimmy Coin
29626
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 29627 |
STING
29627
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
| 29628 |
Sting Defi
29628
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
||
| 29629 |
Stipend
29629
SPD
|
- | - | - | -76.71% |
30d
-75.08%
60d
-91.66%
90d
-92.31%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 29630 |
STIPS
29630
STIPS
|
- | - | - | 0.03% |
30d
-86.86%
60d
-92.05%
90d
-88.86%
|
Open $0.00010026
Low $0.00010026
High $0.00010026
|
- - | - |
|
||
| 29631 |
Stitch
29631
STITCH
|
- | - | - | 3.5% |
30d
-13.64%
60d
-18.99%
90d
-53.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29632 |
Stitch
29632
STITCH
|
- | - | - | -0.9% |
30d
18.19%
60d
15.04%
90d
-98.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29633 |
STK Coin
29633
STK
|
- | -0.4% | -0.79% | -39.11% |
30d
-82.12%
60d
-80.64%
90d
-91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
||
| 29634 |
STMAN | Stickmans Battleground NFT Game
29634
STMAN
|
- | - | - | - |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.00003748
Low $0.00003748
High $0.00003748
|
- - | - |
|
||
| 29635 |
STO Cash
29635
STOC
|
- | - | - | - |
30d
-97.86%
60d
-97.86%
90d
-98.58%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 29636 |
StockBet
29636
STOCKBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29637 |
StockChain
29637
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d
-11.91%
60d
31.48%
90d
19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
||
| 29638 |
stoicDAO
29638
ZETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017108
Low $0.00017108
High $0.00017108
|
- - | - |
|
||
| 29639 |
Stone
29639
0NE
|
- | - | - | -8.35% |
30d
-19.82%
60d
9.92%
90d
8.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29640 |
Stone Age NFT Marketplace
29640
GES
|
- | - | - | 1.89% |
30d
-84.66%
60d
-95.27%
90d
-98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
||
| 29641 |
Stone DeFi
29641
STNDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204055
Low $0.00204055
High $0.00204055
|
- - | - |
|
||
| 29642 |
Stoned Ape Crew Index
29642
SAC
|
- | - | - | - |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.572165
Low $0.572165
High $0.572165
|
- - | - |
|
||
| 29643 |
Stoned Pepe
29643
STONED
|
- | - | - | 0.8% |
30d
-14.81%
60d
-32.45%
90d
-96.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29644 |
Stoned Shiba
29644
STONED
|
- | - | - | -4.96% |
30d
8.71%
60d
-23.12%
90d
-70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
||
| 29645 |
StoneDAO
29645
SDT
|
- | - | - | - |
30d
-81.37%
60d
-81.37%
90d
-81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
||
| 29646 |
STONEDFOX
29646
SFOX
|
- | - | - | 0.66% |
30d
-16.11%
60d
-27.63%
90d
-59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29647 |
Stoner Doge Finance
29647
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d
1.81%
60d
70.16%
90d
20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
||
| 29648 |
STONK
29648
STONK
|
- | - | - | 0.01% |
30d
-35.86%
60d
-62.02%
90d
-73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
||
| 29649 |
Stonk League
29649
AEGIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
||
| 29650 |
Stonks
29650
STONKS
|
- | - | - | 2.15% |
30d
10.97%
60d
10.97%
90d
10.97%
|
Open $0.00006814
Low -
High $0.00006814
|
- - | - |
|
34.178 Coins Monitored - Page
593 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.