Market Cap $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
Trapeza Protocol
29601
FIDL
|
- | -0.01% | -6.89% | -27.92% |
30d
-77.39%
60d
-89.39%
90d
-89.39%
|
Open $9.377
Low $8.638
High $9.377
|
- - | - |
|
||
| 29602 |
TrashBurn
29602
TBCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29603 |
Tratin
29603
TRAT
|
- | -0.26% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00331654
Low $0.00324006
High $0.00342727
|
- - | - |
|
||
| 29604 |
Tratok
29604
TRAT
|
- | - | - | 8.39% |
30d
-95.45%
60d
-78.5%
90d
-78.63%
|
Open $0.00035338
Low $0.00035338
High $0.00035338
|
- - | - |
|
||
| 29605 |
Travel Care
29605
TRAVEL
|
- | - | - | 7.63% |
30d
11.68%
60d
6.09%
90d
-4.85%
|
Open $0.00025168
Low $0.00025168
High $0.00025168
|
- - | - |
|
||
| 29606 |
Travel Care (Old)
29606
TRAVEL
|
- | 0.28% | 3.9% | 28.12% |
30d
93.24%
60d
37.08%
90d
-19.41%
|
Open $0.000002133
Low $0.000002129
High $0.000002253
|
- - | - |
|
||
| 29607 |
Travel Coin
29607
TCOIN
|
- | - | - | 7.6% |
30d
-36.34%
60d
-34.22%
90d
-30.87%
|
Open $0.0007889
Low $0.0007889
High $0.0007889
|
- - | - |
|
||
| 29608 |
Travel Coin
29608
TRVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29609 |
Travel1Click
29609
T1C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29610 |
Travelertoken
29610
TLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29611 |
TravelNote
29611
TVNT
|
- | - | - | 8.34% |
30d
-89.26%
60d
-86.08%
90d
-85.82%
|
Open $0.00071395
Low $0.00071395
High $0.00071395
|
- - | - |
|
||
| 29612 |
Travelvee
29612
TRAVELV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29613 |
Traverse
29613
VERSE
|
- | - | - | - |
30d
-11.74%
60d
-12.38%
90d
-21.33%
|
Open $0.00012679
Low $0.00012679
High $0.00012679
|
- - | - |
|
||
| 29614 |
TravGoPV
29614
TPV
|
$0.0000000010 | - | - | -0.14% |
30d
-0.01%
60d
-0.02%
90d
0.12%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29615 |
TRAX
29615
TRAX
|
- | - | - | -3.29% |
30d
17.59%
60d
4.93%
90d
-48.59%
|
Open $0.00089891
Low $0.00089891
High $0.00089891
|
- - | - |
|
||
| 29616 |
Traxia Membership Token
29616
TRAXIA
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00002762
Low $0.00002762
High $0.00002762
|
- - | - |
|
||
| 29617 |
TRCB Chain
29617
TRCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29618 |
Treasure
29618
TREASURE
|
- | - | - | -0.72% |
30d
24.97%
60d
-27.53%
90d
-65.74%
|
Open $0.00311995
Low $0.00311995
High $0.00311995
|
- - | - |
|
||
| 29619 |
Treasure Seeds
29619
SEEDS
|
- | -10.63% | 8.79% | -73.48% |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.00000005
High $0.000000057
|
- - | - |
|
||
| 29620 |
Treasure Token Finance
29620
TREASURE
|
- | - | - | 0.56% |
30d
-87.4%
60d
-87.11%
90d
-85.73%
|
Open $0.00006208
Low $0.00006208
High $0.00006208
|
- - | - |
|
||
| 29621 |
Treasure Under Sea
29621
TUS
|
- | - | - | - |
30d
-14.98%
60d
-27.56%
90d
-26.45%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 29622 |
TreasureKey
29622
PIRATE
|
- | - | - | - |
30d
-2.56%
60d
-3.12%
90d
-4.76%
|
Open $0.00012578
Low $0.00012578
High $0.00012578
|
- - | - |
|
||
| 29623 |
Treasury of the City
29623
TOC
|
- | - | - | 0.11% |
30d
14.02%
60d
-5.02%
90d
-69.98%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | - |
|
||
| 29624 |
Treat
29624
TREAT
|
- | - | - | 0.35% |
30d
12.09%
60d
-21.74%
90d
-55.42%
|
Open $0.154286
Low $0.154286
High $0.154286
|
- - | - |
|
||
| 29625 |
Treat DAO (Old)
29625
TREAT
|
- | - | - | -3.43% |
30d
-45.45%
60d
-24.52%
90d
-53.95%
|
Open $1.7816
Low $1.7816
High $1.7816
|
- - | - |
|
||
| 29626 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
29626
TREAT
|
- | - | - | - |
30d
-28.8%
60d
-31.24%
90d
-41.19%
|
Open $0.00267396
Low $0.00267396
High $0.00267396
|
- - | - |
|
||
| 29627 |
Trecento Blockchain Capital
29627
TRCTOBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29628 |
Trecento Token
29628
TOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29629 |
Tree
29629
TREE
|
$0.321545 | - | -3.05% | 12.08% |
30d
8.06%
60d
-8.19%
90d
26.77%
|
Open $0.332562
Low $0.321545
High $0.332562
|
- - | - |
|
||
| 29630 |
TreeBlock
29630
TREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29631 |
TreeCoin
29631
TREEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29632 |
TreeDefi
29632
SEEDTD
|
- | - | -0.38% | 4.8% |
30d
0.32%
60d
-7.79%
90d
0.65%
|
Open $0.0005416
Low $0.00053528
High $0.0005416
|
- - | - |
|
||
| 29633 |
Treelion
29633
TRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.055178
Low $0.055178
High $0.055178
|
- - | - |
|
||
| 29634 |
Treemeister
29634
TREE
|
- | - | - | -0.08% |
30d
-30.11%
60d
-58.07%
90d
-94.94%
|
Open $0.00003829
Low $0.00003829
High $0.00003829
|
- - | - |
|
||
| 29635 |
Treepto
29635
TPO
|
- | 0.15% | 7.12% | -16.62% |
30d
-16.62%
60d
-16.62%
90d
-16.62%
|
Open $0.00007284
Low $0.00006665
High $0.00008271
|
- - | - |
|
||
| 29636 |
trees.finance
29636
GANJA
|
- | -5.04% | -5.4% | -20.67% |
30d
-59.5%
60d
-64.96%
90d
-80.11%
|
Open -
Low -
High $11.85
|
- - | - |
|
||
| 29637 |
Tremendous Coin
29637
TMDS
|
- | - | - | - |
30d
-47.19%
60d
-57.3%
90d
-33.42%
|
Open $0.058027
Low $0.058027
High $0.058027
|
- - | - |
|
||
| 29638 |
Tremp
29638
TREMP
|
- | - | - | - |
30d
-42.74%
60d
-56.77%
90d
-66.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29639 |
Trenches AI
29639
TRENCHAI
|
$0.000212 | - | 0.16% | 4.39% |
30d
-13.14%
60d
-56.72%
90d
-41.51%
|
Open $0.00021157
Low $0.00021151
High $0.00021264
|
- - | - |
|
||
| 29640 |
TREND
29640
TREND
|
- | - | - | -18.28% |
30d
-55.44%
60d
129.13%
90d
-48.79%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 29641 |
Trend X
29641
TRENDX
|
- | - | - | -0.14% |
30d
-45.6%
60d
-73.24%
90d
-38.47%
|
Open $0.00375726
Low $0.00375726
High $0.00375726
|
- - | - |
|
||
| 29642 |
TrendAI
29642
TRENDAI
|
- | - | - | -0.39% |
30d
32.91%
60d
-23.7%
90d
-13.13%
|
Open $0.00256996
Low $0.00256996
High $0.00256996
|
- - | - |
|
||
| 29643 |
Trendercoin
29643
TDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29644 |
Trendering
29644
TRND
|
- | - | - | -0.95% |
30d
-32.69%
60d
-43.3%
90d
-16.03%
|
Open $0.876414
Low $0.876414
High $0.876414
|
- - | - |
|
||
| 29645 |
Trendin
29645
TREND
|
- | - | - | -6.96% |
30d
-47.21%
60d
-52.06%
90d
-63.77%
|
Open $0.000003974
Low $0.000003974
High $0.000003974
|
- - | - |
|
||
| 29646 |
TrendingTool.io
29646
SMM
|
- | - | - | - |
30d
-23.19%
60d
-37.26%
90d
-48.1%
|
Open $0.00410308
Low $0.00410308
High $0.00410308
|
- - | - |
|
||
| 29647 |
Trendsy
29647
TRNDZ
|
- | - | - | 4.58% |
30d
-2.01%
60d
-12.22%
90d
-24.23%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 29648 |
Tresor Finance
29648
$TRESOR
|
- | - | - | -24.72% |
30d
-97.13%
60d
-99%
90d
-99.77%
|
Open $0.00032149
Low $0.00032149
High $0.00032149
|
- - | - |
|
||
| 29649 |
TRESTLE
29649
TRESTLE
|
- | - | - | - |
30d
-
60d
-73.4%
90d
-87.45%
|
Open $0.00009803
Low $0.00009803
High $0.00009803
|
- - | - |
|
||
| 29650 |
Trex Buddha
29650
TREX
|
- | 0.12% | -2.37% | -19.25% |
30d
-95.11%
60d
-95.11%
90d
-95.11%
|
Open $0.00003562
Low $0.00003462
High $0.0000358
|
- - | - |
|
32.397 Coins Monitored - Page
593 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.