Market Cap $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
SUPER DRAGON
29601
SDRAGON
|
- | - | -1.04% | 0.18% |
30d
-11.52%
60d
-30.29%
90d
-48.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29602 |
Super Floki
29602
SLOKI
|
- | - | - | 8.01% |
30d
-4.89%
60d
-1.91%
90d
264.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29603 |
SUPER FLOKI
29603
FLOKI
|
- | - | -0.06% | -0.66% |
30d
-5.34%
60d
-25.77%
90d
-57.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29604 |
Super Game Chain
29604
SGCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29605 |
Super Grok
29605
SGROK
|
- | - | - | -2.79% |
30d
-6.17%
60d
-57.86%
90d
-12.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29606 |
Super Mario
29606
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d
-
60d
-
90d
-
|
Open $0.000000634
Low $0.000000123
High $0.000000671
|
- - | - |
|
||
| 29607 |
Super Meme
29607
SPR
|
$0.000204 | - | - | -3.31% |
30d
-6.77%
60d
-32.83%
90d
-46.24%
|
Open $0.00020298
Low $0.00020298
High $0.00020413
|
- - | - |
|
||
| 29608 |
Super Music League (SML)
29608
SML
|
- | - | -14.63% | -38.13% |
30d
-
60d
-
90d
-
|
Open $0.062238
Low $0.056383
High $0.06771
|
- - | - |
|
||
| 29609 |
SUPER PEPE
29609
SUPERPEPE
|
$0.00000076 | - | -1.19% | -0.79% |
30d
-4.05%
60d
-20.9%
90d
-30.87%
|
Open $0.000000767
Low $0.000000758
High $0.000000767
|
- - | - |
|
||
| 29610 |
Super President Trump 47
29610
SOL
|
- | - | - | -8.99% |
30d
-2%
60d
-2.08%
90d
-5.66%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 29611 |
Super Rare Ball Shares
29611
SRBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.344773
Low $0.344773
High $0.344773
|
- - | - |
|
||
| 29612 |
Super Running Coin
29612
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d
-
60d
-
90d
-
|
Open $0.00048364
Low $0.00047859
High $0.00048522
|
- - | - |
|
||
| 29613 |
Super Soccer
29613
SPS
|
- | - | - | 0.01% |
30d
-5.4%
60d
-92.26%
90d
-92.26%
|
Open $0.0019023
Low $0.0019023
High $0.0019023
|
- - | - |
|
||
| 29614 |
Super Squid Grow
29614
SUPERSQUID
|
- | - | - | - |
30d
-12.31%
60d
-35.63%
90d
-99.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29615 |
Super Trump
29615
STRUMP
|
- | - | - | 3.96% |
30d
-28.74%
60d
-37.47%
90d
-38.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29616 |
Super Trump (realsupertrump.com)
29616
TRUMPRSTC
|
- | - | - | -54.71% |
30d
-63.9%
60d
-69.51%
90d
-100%
|
Open $0.000001268
Low $0.000001268
High $0.000001268
|
- - | - |
|
||
| 29617 |
Super Whale DAO
29617
SWDAO
|
- | - | - | -8.19% |
30d
-71.8%
60d
-71.44%
90d
-77.19%
|
Open $0.0003629
Low $0.0003629
High $0.0003629
|
- - | - |
|
||
| 29618 |
Superalgos
29618
SA
|
$0.000211 | - | -0.41% | -2.06% |
30d
-13.4%
60d
-57.26%
90d
-73.01%
|
Open $0.0002115
Low $0.00021038
High $0.00021496
|
- - | - |
|
||
| 29619 |
Superbid
29619
SUPERBID
|
- | - | - | - |
30d
-0.12%
60d
-27.89%
90d
-74.61%
|
Open $0.100999
Low $0.10099
High $0.100999
|
- - | - |
|
||
| 29620 |
Superbloom
29620
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29621 |
SuperBNB.Finance
29621
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 29622 |
SuperBonds
29622
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 29623 |
SuperBrain Capital Dao
29623
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 29624 |
Supercars
29624
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 29625 |
SUPERCAT
29625
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 29626 |
SUPERCATS
29626
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 29627 |
SuperCells
29627
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 29628 |
SuperCluster
29628
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 29629 |
SuperCoin
29629
SUPER
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 29630 |
SuperDoge
29630
SUPDOG
|
- | - | - | - |
30d
-9.06%
60d
-6.94%
90d
-32.78%
|
Open $0.00049676
Low $0.00049676
High $0.00049676
|
- - | - |
|
||
| 29631 |
SuperEdge
29631
ECT
|
- | 0.01% | -0.07% | -0.08% |
30d
-
60d
-
90d
-
|
Open $0.00001641
Low $0.00001639
High $0.00001641
|
- - | - |
|
||
| 29632 |
SuperFuel
29632
SFUEL
|
- | -0.67% | -6.32% | -53.69% |
30d
140.51%
60d
-
90d
-
|
Open $0.000000212
Low $0.000000199
High $0.000000217
|
- - | - |
|
||
| 29633 |
SuperGrok
29633
SUPERGROK
|
$0.000045 | - | -1.82% | -9.21% |
30d
-37.21%
60d
-40.62%
90d
-59.33%
|
Open $0.00004611
Low $0.00004527
High $0.00004669
|
- - | - |
|
||
| 29634 |
SuperInu
29634
SINU
|
- | - | - | -6.09% |
30d
-31.61%
60d
-42.48%
90d
-64.53%
|
Open $0.000000191
Low $0.000000191
High $0.000000191
|
- - | - |
|
||
| 29635 |
Superior Coin
29635
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29636 |
SUPERLAUNCH
29636
SLA
|
- | 1.26% | -2.47% | -8.39% |
30d
-15.72%
60d
-73.1%
90d
-83.68%
|
Open $0.097706
Low $0.0941
High $0.102308
|
- - | - |
|
||
| 29637 |
SuperLauncher
29637
LAUNCH
|
$0.008984 | - | - | -0.01% |
30d
-32.86%
60d
-57.53%
90d
10.96%
|
Open $0.00898369
Low $0.00898369
High $0.00898369
|
- - | - |
|
||
| 29638 |
SuperMarket
29638
SUPER
|
- | - | - | 0.56% |
30d
-78.81%
60d
-97.88%
90d
-95.53%
|
Open $0.00025926
Low $0.00025926
High $0.00025926
|
- - | - |
|
||
| 29639 |
SuperMegaHyperDoge
29639
SMHDOGE
|
- | - | - | -8.07% |
30d
20.01%
60d
33.02%
90d
-6.69%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 29640 |
Supermetaverse
29640
SUPERMETA
|
- | 2.24% | -95.13% | -96% |
30d
-96%
60d
-96%
90d
-96%
|
Open $0.00041794
Low $0.00001929
High $0.00048078
|
- - | - |
|
||
| 29641 |
SuperMinesweeper
29641
SM
|
- | -0.18% | -9.9% | -34.47% |
30d
-49.72%
60d
-66.51%
90d
-66.18%
|
Open $0.00969336
Low $0.00863205
High $0.00990076
|
- - | - |
|
||
| 29642 |
Supermoon
29642
OSM
|
- | - | - | - |
30d
-5.27%
60d
-10.46%
90d
-6.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29643 |
SuperNET
29643
UNITY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29644 |
Supernova
29644
LFC
|
- | - | - | - |
30d
1.91%
60d
-47.02%
90d
-49.6%
|
Open $0.01227
Low $0.01227
High $0.01227
|
- - | - |
|
||
| 29645 |
Supernova
29645
SNT
|
- | - | - | 0.49% |
30d
-36.09%
60d
-45.04%
90d
-80.79%
|
Open $0.00043279
Low $0.00043279
High $0.00043279
|
- - | - |
|
||
| 29646 |
SuperNova
29646
SHARE
|
- | 1.58% | 65.71% | 5.41% |
30d
-9.27%
60d
-50.88%
90d
-79.57%
|
Open -
Low -
High $2.8289
|
- - | - |
|
||
| 29647 |
SuperNova cash
29647
sCASH
|
- | - | - | -1.15% |
30d
5.39%
60d
11.47%
90d
13.42%
|
Open $0.00091244
Low $0.00091244
High $0.00091244
|
- - | - |
|
||
| 29648 |
Superpanda
29648
SPANDA
|
- | 0.86% | -1.33% | -92.92% |
30d
-95.43%
60d
-95.24%
90d
-98.52%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29649 |
SUPERPIXEL
29649
SUPERPIXEL
|
- | 0.13% | -8.1% | -42.79% |
30d
-80.39%
60d
-80.39%
90d
-80.39%
|
Open $0.00843491
Low $0.00769059
High $0.00843491
|
- - | - |
|
||
| 29650 |
SuperPlayer World
29650
HONOR
|
- | - | - | -0.01% |
30d
-58.99%
60d
-45.52%
90d
-98.97%
|
Open $0.00008118
Low $0.00008118
High $0.00008118
|
- - | - |
|
33.878 Coins Monitored - Page
593 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.