Market Cap $3.70T
1.27%
Volume 24h $433.97B
19.51%
BTC % 55.23%
-1.34%
ETH % 11.26%
1.51%
Coins
33.627
+7
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
Syfin
29601
SYF
|
- | -4.07% | -5.61% | 13.28% |
30d
33.88%
60d
11.91%
90d
15.14%
|
Open $0.000000228
Low $0.000000215
High $0.000000228
|
- - | - |
|
||
| 29602 |
SYLTARE
29602
SYL
|
- | - | - | - |
30d
-1.93%
60d
0.03%
90d
0.01%
|
Open $0.596216
Low $0.596216
High $0.596216
|
- - | - |
|
||
| 29603 |
SYLVESTER
29603
SYLVE
|
- | - | - | 4.6% |
30d
-24.54%
60d
-79.77%
90d
-80.13%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 29604 |
Sylvester BSC
29604
CAT
|
- | - | -0.17% | -15.06% |
30d
-6.23%
60d
-14.55%
90d
-77.98%
|
Open $0.000001423
Low $0.000001414
High $0.000001423
|
- - | - |
|
||
| 29605 |
Symbull
29605
SYMBULL
|
- | - | - | 5.82% |
30d
-5.01%
60d
-51.44%
90d
-66.39%
|
Open $0.00003104
Low $0.00003104
High $0.00003104
|
- - | - |
|
||
| 29606 |
Symmetric
29606
SYMM
|
- | - | - | - |
30d
-15.73%
60d
-15.49%
90d
-28.18%
|
Open $0.393533
Low $0.393533
High $0.393533
|
- - | - |
|
||
| 29607 |
Symmetry Fund
29607
SYMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29608 |
Symmio
29608
SYMM
|
$0.012813 | - | 4.62% | 8.05% |
30d
-27.12%
60d
-27.66%
90d
-44.19%
|
Open $0.011923
Low $0.011708
High $0.012812
|
- - | - |
|
||
| 29609 |
SymVerse
29609
SYM
|
$0.002430 | - | - | - |
30d
-70.02%
60d
-75.67%
90d
-93.15%
|
Open $0.00242999
Low $0.00242999
High $0.00242999
|
- - | - |
|
||
| 29610 |
SYN CITY
29610
SYNR
|
- | - | - | -21.39% |
30d
-69.47%
60d
-75.85%
90d
-86.79%
|
Open $0.0000812
Low $0.0000812
High $0.0000812
|
- - | - |
|
||
| 29611 |
Synapse Network
29611
ZKSNP
|
- | - | - | -0.04% |
30d
-0.61%
60d
-8.92%
90d
-22.21%
|
Open $0.00187139
Low $0.00187139
High $0.00187139
|
- - | - |
|
||
| 29612 |
Synaptic AI
29612
SYNAPTICAI
|
- | - | - | -0.15% |
30d
-5.44%
60d
-57.45%
90d
-64.1%
|
Open $0.0012508
Low $0.0012508
High $0.0012508
|
- - | - |
|
||
| 29613 |
SyncCoin
29613
SYNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29614 |
SyncDAO Governance
29614
SDG
|
- | - | - | 3.09% |
30d
-28.1%
60d
-19.02%
90d
-19.02%
|
Open $0.00037991
Low $0.00037991
High $0.00037991
|
- - | - |
|
||
| 29615 |
SynchroBitcoin
29615
SNB
|
- | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Open $0.00002201
Low $0.00002201
High $0.00002201
|
- - | - |
|
||
| 29616 |
SynchroCoin
29616
SYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29617 |
Synchrony
29617
SCY
|
- | - | - | - |
30d
-
60d
-
90d
-39.31%
|
Open $0.0000486
Low $0.0000486
High $0.0000486
|
- - | - |
|
||
| 29618 |
Synco
29618
SYNCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29619 |
Synereo
29619
AMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29620 |
Synergy
29620
SNRG
|
$0.015814 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.015814
Low $0.015814
High $0.015814
|
- - | - |
|
||
| 29621 |
Synergy Diamonds
29621
DIA
|
- | - | - | 0.5% |
30d
-37.76%
60d
-55.41%
90d
-67.8%
|
Open $1.2069
Low $1.2069
High $1.2069
|
- - | - |
|
||
| 29622 |
Synex Coin
29622
MINECRAFT
|
- | - | - | -1.52% |
30d
2.61%
60d
-67.06%
90d
-66.83%
|
Open $0.00011379
Low $0.00011379
High $0.00011379
|
- - | - |
|
||
| 29623 |
SynLev
29623
SYN
|
- | - | - | 5.14% |
30d
-29.41%
60d
-46.02%
90d
-
|
Open $0.00590087
Low $0.00590087
High $0.00590087
|
- - | - |
|
||
| 29624 |
Synonym Finance
29624
SYNO
|
- | - | - | 6.64% |
30d
-96.32%
60d
-97.66%
90d
-98.2%
|
Open $0.00001427
Low $0.00001427
High $0.00001427
|
- - | - |
|
||
| 29625 |
Synternet
29625
SYNT
|
- | 1.15% | 12.65% | 15.32% |
30d
78.13%
60d
41.47%
90d
31.8%
|
Open $0.058278
Low $0.058127
High $0.068248
|
- - | - |
|
||
| 29626 |
SynthAGI
29626
SAGI
|
- | - | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29627 |
Synthesizer Dog
29627
SYNDOG
|
$0.000074 | - | 5.45% | -33.27% |
30d
-37.48%
60d
-59.22%
90d
-86.27%
|
Open $0.00007054
Low $0.00007054
High $0.00007439
|
- - | - |
|
||
| 29628 |
Synthetic AI
29628
SAI
|
- | - | - | - |
30d
-40.6%
60d
-86.96%
90d
-88.77%
|
Open $0.00018478
Low $0.00018478
High $0.00018478
|
- - | - |
|
||
| 29629 |
Synthetix Network
29629
STX
|
- | - | - | - |
30d
-4.99%
60d
-15.76%
90d
-37.18%
|
Open $0.00005734
Low $0.00005734
High $0.00005734
|
- - | - |
|
||
| 29630 |
SYNTHR
29630
SYNTH
|
- | - | - | -52.09% |
30d
-84.85%
60d
-89.39%
90d
-91.17%
|
Open $0.00006803
Low $0.00006803
High $0.00006803
|
- - | - |
|
||
| 29631 |
Syntor AI
29631
TOR
|
$0.000475 | - | -7.88% | -1.96% |
30d
-48.38%
60d
-43.22%
90d
-81.3%
|
Open $0.00051578
Low $0.00047511
High $0.00051578
|
- - | - |
|
||
| 29632 |
Syrax AI
29632
SYRAX
|
$0.074313 | - | -5.71% | -24.15% |
30d
-36.96%
60d
-42.3%
90d
-48.5%
|
Open $0.078645
Low $0.071837
High $0.079052
|
- - | - |
|
||
| 29633 |
Syrex
29633
SRX
|
- | 0.28% | -43.33% | -73.76% |
30d
-73.76%
60d
-73.76%
90d
-73.76%
|
Open $0.0075167
Low $0.00374147
High $0.0075167
|
- - | - |
|
||
| 29634 |
Syrup Finance
29634
SRX
|
- | - | - | -0.2% |
30d
-26.65%
60d
-40.6%
90d
-30.33%
|
Open $0.00004658
Low $0.00004658
High $0.00004658
|
- - | - |
|
||
| 29635 |
sYSL
29635
BYSL
|
- | - | - | 0.25% |
30d
41.21%
60d
-22.14%
90d
-16.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29636 |
T
29636
T
|
- | - | - | -2.29% |
30d
-18.72%
60d
-40.78%
90d
-66.9%
|
Open $0.000000521
Low $0.000000521
High $0.000000521
|
- - | - |
|
||
| 29637 |
T-800
29637
T-800
|
- | - | - | -4.28% |
30d
-34.34%
60d
-51.35%
90d
38.56%
|
Open $0.000005322
Low $0.000005322
High $0.000005322
|
- - | - |
|
||
| 29638 |
T-BOT
29638
TBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29639 |
T-coin
29639
TCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29640 |
T-Coin TCX
29640
TCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29641 |
T-mac DAO
29641
TMG
|
$0.499770 | - | -0.01% | - |
30d
-0.07%
60d
-0.03%
90d
-0.05%
|
Open $0.499815
Low $0.499617
High $0.5
|
- - | - |
|
||
| 29642 |
T-Project
29642
TTTU
|
- | - | - | -43.98% |
30d
-86%
60d
-98.51%
90d
-98.86%
|
Open $0.000002798
Low $0.000002798
High $0.000002798
|
- - | - |
|
||
| 29643 |
T-rexUnicornUFOSushiWomanSmokingAtomInu
29643
ELON
|
- | - | - | - |
30d
-27.75%
60d
23.82%
90d
-93.11%
|
Open $0.000007337
Low $0.000007337
High $0.000007337
|
- - | - |
|
||
| 29644 |
T.OS
29644
TOSC
|
- | - | - | 3.42% |
30d
-43.79%
60d
-52.3%
90d
-42.18%
|
Open $0.014197
Low $0.014197
High $0.014197
|
- - | - |
|
||
| 29645 |
T1 Racing
29645
T1
|
- | -0.22% | -3.54% | -43.42% |
30d
-59.86%
60d
-59.86%
90d
-59.86%
|
Open $0.041694
Low $0.039392
High $0.042503
|
- - | - |
|
||
| 29646 |
T23
29646
T23
|
- | - | 0.42% | 1.32% |
30d
0.79%
60d
6.51%
90d
-4.66%
|
Open -
Low -
High -
|
$9.53K - | - |
|
||
| 29647 |
T99 Token
29647
TNN
|
- | - | - | - |
30d
-1.12%
60d
28.24%
90d
-98.85%
|
Open $0.00008647
Low $0.00008647
High $0.00008647
|
- - | - |
|
||
| 29648 |
TaaS
29648
TAAS
|
- | -3.53% | -18.86% | -5.03% |
30d
-
60d
-
90d
-
|
Open $0.988635
Low $0.837895
High $1.0783
|
- - | - |
|
||
| 29649 |
TABANK
29649
TAB
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.02%
|
Open $0.029988
Low $0.029988
High $0.029988
|
- - | - |
|
||
| 29650 |
TABI
29650
TABI
|
- | - | - | -1.68% |
30d
22.93%
60d
52.61%
90d
-17.46%
|
Open $0.00451371
Low $0.00451371
High $0.00451371
|
- - | - |
|
33.627 Coins Monitored - Page
593 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.