Market Cap $4.37T
0.19%
Volume 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
The Forms
29601
FRMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00349421
Low $0.00349421
High $0.00349421
|
- - | - |
|
||
| 29602 |
The Freedom Coin
29602
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29603 |
The Frog
29603
FROG
|
- | - | - | -0.07% |
30d
-22.49%
60d
-74.46%
90d
-96.78%
|
Open $0.035024
Low $0.035024
High $0.035024
|
- - | - |
|
||
| 29604 |
The Gamble Kingdom
29604
TGK
|
- | - | - | 0.57% |
30d
-78.94%
60d
-83.63%
90d
-88.73%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 29605 |
The GameHub
29605
GHUB
|
- | - | - | - |
30d
-57.72%
60d
-81.44%
90d
-78.67%
|
Open $0.00125538
Low $0.00125538
High $0.00125538
|
- - | - |
|
||
| 29606 |
The Garden
29606
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
||
| 29607 |
The Gemstone
29607
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
11.02%
|
Open -
Low -
High $0.0037538
|
- - | - |
|
||
| 29608 |
The Genesis Block
29608
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
||
| 29609 |
The Genie
29609
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
||
| 29610 |
The global index chain
29610
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
||
| 29611 |
The Gm Machine
29611
GM
|
- | 0.34% | -9.23% | -18.42% |
30d
-71.29%
60d
-73.41%
90d
-74.52%
|
Open -
Low -
High -
|
$315.00 - | - |
|
||
| 29612 |
The Godmother
29612
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
||
| 29613 |
THE GOOD STUFF
29613
COCAINE
|
- | - | -0.01% | -0.01% |
30d
-78.12%
60d
-78.12%
90d
-78.12%
|
Open $0.00582401
Low $0.00582327
High $0.00582401
|
- - | - |
|
||
| 29614 |
The Government Network
29614
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29615 |
The Grand Banks
29615
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
||
| 29616 |
The Green World
29616
TGW
|
$0.000180 | - | - | - |
30d
-
60d
-4.1%
90d
-99.94%
|
Open $0.00017996
Low $0.00017996
High $0.00017996
|
- - | - |
|
||
| 29617 |
The Habibiz
29617
HABIBI
|
- | - | - | 624.38% |
30d
543.11%
60d
539.21%
90d
563.98%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 29618 |
The Hash Speed
29618
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
||
| 29619 |
The Infinite Garden
29619
ETH
|
$0.004898 | - | - | 3.79% |
30d
10.21%
60d
43.02%
90d
-8.16%
|
Open $0.00489763
Low $0.00489763
High $0.00489763
|
- - | - |
|
||
| 29620 |
The Inu
29620
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29621 |
The Joker Coin
29621
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 29622 |
The Killbox
29622
KBOX
|
- | - | - | -19.73% |
30d
-32.4%
60d
-34.25%
90d
-37.74%
|
Open $0.00001307
Low $0.00001307
High $0.00001307
|
- - | - |
|
||
| 29623 |
The Lab Finance
29623
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
||
| 29624 |
The Last McAfee Token
29624
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
||
| 29625 |
The Last War
29625
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
||
| 29626 |
The Little GUYZ
29626
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 29627 |
The LoveChain
29627
LOV
|
- | - | - | - |
30d
-
60d
26.93%
90d
26.93%
|
Open $0.00797618
Low $0.00797618
High $0.00797618
|
- - | - |
|
||
| 29628 |
The Luxury
29628
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
||
| 29629 |
The Luxury Coin
29629
TLB
|
- | - | - | - |
30d
-54.04%
60d
3.95%
90d
-10.91%
|
Open $0.09189
Low $0.09189
High $0.09189
|
- - | - |
|
||
| 29630 |
THE MAGA MOVEMENT
29630
TMAGA
|
- | - | - | - |
30d
9.3%
60d
-99.38%
90d
-99.38%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 29631 |
The Mars Shiba
29631
MARSSHIBA
|
- | - | - | 0.23% |
30d
-13.7%
60d
-85.32%
90d
-86.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29632 |
The Mask
29632
DMASK
|
- | - | - | - |
30d
-87.17%
60d
-88.88%
90d
-89.97%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
| 29633 |
The MEDIADOGE
29633
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d
-
60d
-
90d
-
|
Open $0.00010286
Low $0.0000937
High $0.00010286
|
- - | - |
|
||
| 29634 |
The Meebits
29634
NMEEBITS
|
- | - | - | - |
30d
-36.8%
60d
119.54%
90d
139.1%
|
Open $0.010811
Low $0.010811
High $0.010811
|
- - | - |
|
||
| 29635 |
The meme finance
29635
MEFI
|
- | - | - | 1.81% |
30d
-13.07%
60d
-30.18%
90d
-73.59%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 29636 |
The Meta DAO
29636
META
|
- | - | 0.5% | 11.85% |
30d
17.51%
60d
17.51%
90d
17.51%
|
Open $438.55
Low $427.06
High $443.34
|
- - | - |
|
||
| 29637 |
The Midas Touch Gold
29637
TMTG
|
- | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
- - | - |
|
||
| 29638 |
The Midget’s Secret
29638
MIDGET
|
- | - | - | -0.24% |
30d
-22.17%
60d
-53.45%
90d
-84.78%
|
Open $10.85
Low $10.85
High $10.85
|
- - | - |
|
||
| 29639 |
The Missor
29639
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30d
-98.16%
60d
-98.69%
90d
-98.69%
|
Open $0.00005554
Low $0.00005525
High $0.00005579
|
- - | - |
|
||
| 29640 |
The Monopolist
29640
MONO
|
- | - | - | 0.01% |
30d
-0.77%
60d
-29.82%
90d
-29.22%
|
Open $0.0000466
Low $0.0000466
High $0.0000466
|
- - | - |
|
||
| 29641 |
The Moon Shiba
29641
MOONSHIB
|
- | - | - | -34.22% |
30d
-93.37%
60d
-95.11%
90d
-94.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29642 |
The MVP Society
29642
DGEN
|
$0.000154 | - | - | 8.21% |
30d
14.74%
60d
54.03%
90d
3.24%
|
Open $0.00015133
Low $0.00015133
High $0.00015373
|
- - | - |
|
||
| 29643 |
The Nature Token
29643
NATURE
|
- | - | - | - |
30d
-75.72%
60d
-86.25%
90d
-88%
|
Open $0.018915
Low $0.018915
High $0.018915
|
- - | - |
|
||
| 29644 |
The Neighbours
29644
NEIBR
|
- | - | - | 1.47% |
30d
-2.34%
60d
-18.64%
90d
-99.82%
|
Open $0.00692696
Low $0.00692696
High $0.00692696
|
- - | - |
|
||
| 29645 |
The Neko
29645
NEKO
|
- | - | - | -2.69% |
30d
-5.32%
60d
-17.95%
90d
-26.25%
|
Open $0.000006284
Low $0.000006284
High $0.000006284
|
- - | - |
|
||
| 29646 |
The Nemesis
29646
NEMS
|
- | - | - | -20.36% |
30d
-58.8%
60d
-78.98%
90d
-75.33%
|
Open $0.00166919
Low $0.00166919
High $0.00166919
|
- - | - |
|
||
| 29647 |
The Next World
29647
TNC
|
- | - | - | 1.33% |
30d
-3.12%
60d
-35.19%
90d
-81.94%
|
Open $0.00434767
Low $0.00434767
High $0.00434767
|
- - | - |
|
||
| 29648 |
The Nomad
29648
NOMAD
|
- | - | - | -0.9% |
30d
-7.37%
60d
-12.84%
90d
-88.09%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 29649 |
The Office NFT
29649
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000001966
Low $0.000001164
High $0.000001994
|
- - | - |
|
||
| 29650 |
The OG Cheems Inu
29650
OGCINU
|
- | - | - | 4.6% |
30d
-1.71%
60d
30.92%
90d
19.94%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
33.136 Coins Monitored - Page
593 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.