Market Cap $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Coins
34.482
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
Stabledoc
29601
SDT
|
$0.001045 | - | -1.27% | -2.46% |
30d
-13.1%
60d
-7.35%
90d
-40%
|
Open $0.00108026
Low $0.00104511
High $0.00108026
|
- - | - |
|
||
| 29602 |
StableFund USD
29602
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Open $0.00078182
Low $0.00078182
High $0.00078182
|
- - | - |
|
||
| 29603 |
StableUSD
29603
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Open $1.0250
Low $1.0250
High $1.0250
|
- - | - |
|
||
| 29604 |
StableXSwap
29604
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Open $0.273924
Low $0.273924
High $0.273924
|
- - | - |
|
||
| 29605 |
Stablz
29605
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Open $0.055019
Low $0.055019
High $0.055019
|
- - | - |
|
||
| 29606 |
Stabull Finance
29606
STABUL
|
- | - | - | -2.7% |
30d
-47.45%
60d
-41.14%
90d
-66.46%
|
Open $0.030918
Low $0.030918
High $0.030918
|
- - | - |
|
||
| 29607 |
STAC StarterCoin
29607
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000422
Low $0.0000422
High $0.0000422
|
- - | - |
|
||
| 29608 |
Stack Treasury
29608
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Open $0.00030436
Low $0.00014756
High $0.00030436
|
- - | - |
|
||
| 29609 |
Stacker Ventures
29609
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Open $0.235843
Low $0.235843
High $0.239695
|
- - | - |
|
||
| 29610 |
StackOs
29610
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Open $0.00203679
Low $0.00094882
High $0.00203679
|
- - | - |
|
||
| 29611 |
STACKS
29611
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 29612 |
Stackswap
29612
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Open $0.015001
Low $0.015001
High $0.015001
|
- - | - |
|
||
| 29613 |
Stacy
29613
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Open $0.00010255
Low $0.00010255
High $0.00010255
|
- - | - |
|
||
| 29614 |
Stader BNBx
29614
BNBX
|
$657.51 | - | -0.37% | -1.49% |
30d
-9.62%
60d
-2.95%
90d
-34.23%
|
Open $679.23
Low $657.50
High $679.23
|
- - | - |
|
||
| 29615 |
Stader LunaX
29615
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Open $0.00560807
Low $0.00560807
High $0.00560807
|
- - | - |
|
||
| 29616 |
Stader MaticX
29616
MATICX
|
$0.098196 | - | -2.12% | -11.11% |
30d
-13.58%
60d
-7.27%
90d
-46.56%
|
Open $0.101291
Low $0.097194
High $0.101291
|
- - | - |
|
||
| 29617 |
Stader NearX
29617
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.51046
Low $0.00219153
High $0.51046
|
- - | - |
|
||
| 29618 |
Stader sFTMX
29618
SFTMX
|
- | - | 0.43% | -6.44% |
30d
-2.62%
60d
-5.42%
90d
-23.28%
|
Open $0.336359
Low $0.331885
High $0.339822
|
- - | - |
|
||
| 29619 |
Stadium
29619
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Open $0.00011562
Low $0.00011562
High $0.00011562
|
- - | - |
|
||
| 29620 |
Stadium Ape
29620
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29621 |
Stadium Pepe
29621
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29622 |
StaFi Staked BNB
29622
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Open $696.13
Low $696.13
High $696.13
|
- - | - |
|
||
| 29623 |
StaFi Staked ETH
29623
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2,630.98
Low $2,630.98
High $2,630.98
|
- - | - |
|
||
| 29624 |
StaFi Staked MATIC
29624
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Open $0.370672
Low $0.370672
High $0.370672
|
- - | - |
|
||
| 29625 |
Staicy Sport
29625
SPORT
|
$0.005611 | - | 4.29% | 15.34% |
30d
-52.04%
60d
-60.08%
90d
-71.28%
|
Open $0.00554003
Low $0.00509526
High $0.00561063
|
- - | - |
|
||
| 29626 |
Stakd Token
29626
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Open $0.000003008
Low $0.000002947
High $0.000003295
|
- - | - |
|
||
| 29627 |
Stake DAO CRV
29627
SDCRV
|
- | - | - | 2.87% |
30d
-14.47%
60d
-24.11%
90d
-32.07%
|
Open $0.349502
Low $0.349502
High $0.349502
|
- - | - |
|
||
| 29628 |
Stake Goblin
29628
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00053133
Low $0.00053133
High $0.00053133
|
- - | - |
|
||
| 29629 |
stake.link
29629
SDL
|
$0.233325 | - | -0.98% | 3.82% |
30d
24.45%
60d
-0.34%
90d
-41.09%
|
Open $0.239057
Low $0.232441
High $0.240878
|
- - | - |
|
||
| 29630 |
Stakeborg DAO
29630
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Open $0.07488
Low $0.07488
High $0.07488
|
- - | - |
|
||
| 29631 |
Stakecoin
29631
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29632 |
Staked FRAX
29632
SFRAX
|
- | - | - | 0.01% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Open $1.0943
Low $1.0943
High $1.0943
|
- - | - |
|
||
| 29633 |
Staked ICX
29633
sICX
|
$0.050061 | - | - | -2.75% |
30d
-4.96%
60d
-8.85%
90d
-38.03%
|
Open $0.05006
Low $0.05006
High $0.05006
|
- - | - |
|
||
| 29634 |
Staked LUNA
29634
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Open $0.00263027
Low $0.00263027
High $0.00263027
|
- - | - |
|
||
| 29635 |
Staked NEAR
29635
STNEAR
|
$2.05 | - | 1.7% | 9.92% |
30d
3.18%
60d
43.22%
90d
-18.27%
|
Open $2.0928
Low $1.9660
High $2.0928
|
- - | - |
|
||
| 29636 |
Staked Olympus
29636
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Open $20.88
Low $20.88
High $20.88
|
- - | - |
|
||
| 29637 |
Staked Stream USD
29637
STAKEDSTREAM1
|
- | - | - | -18.19% |
30d
-78.89%
60d
-57.3%
90d
-84.23%
|
Open $0.024455
Low $0.024455
High $0.024455
|
- - | - |
|
||
| 29638 |
Staked TAROT
29638
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Open $0.028638
Low $0.028638
High $0.028638
|
- - | - |
|
||
| 29639 |
Staked WEMIX
29639
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Open $0.863837
Low $0.861001
High $0.869969
|
- - | - |
|
||
| 29640 |
stakedFIRO
29640
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Open $10.57
Low $10.57
High $11.36
|
- - | - |
|
||
| 29641 |
stakedXEM
29641
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30d
-
60d
-
90d
-
|
Open $0.269105
Low $0.269105
High $0.318849
|
- - | - |
|
||
| 29642 |
StakedZEN
29642
STZEN
|
- | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
- - | - |
|
||
| 29643 |
Stakefundex
29643
SDX
|
$0.000026 | - | -24.5% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003447
Low $0.00002604
High $0.0000345
|
- - | - |
|
||
| 29644 |
Stakefy
29644
SFY
|
$0.00000540 | - | -0.77% | 4.46% |
30d
-8.95%
60d
2.98%
90d
-46.83%
|
Open $0.0000054399
Low $0.000005398
High $0.0000054399
|
- - | - |
|
||
| 29645 |
StakeHound Staked Ether
29645
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Open -
Low -
High $921.32
|
- - | - |
|
||
| 29646 |
StakeLayer
29646
STAKE
|
$0.000046 | - | -3.7% | 26.49% |
30d
90.24%
60d
71.04%
90d
11.83%
|
Open $0.00004804
Low $0.00004626
High $0.00004804
|
- - | - |
|
||
| 29647 |
Stakemoon
29647
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Open $0.00024672
Low $0.00024672
High $0.00024672
|
- - | - |
|
||
| 29648 |
Stakenet
29648
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Open $0.00660759
Low $0.00660759
High $0.00660759
|
- - | - |
|
||
| 29649 |
Staker
29649
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00016555
Low $0.00016555
High $0.00016555
|
- - | - |
|
||
| 29650 |
StakerDAO
29650
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00591379
Low $0.00591379
High $0.00591379
|
- - | - |
|
34.482 Coins Monitored - Page
593 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.