Market Cap $3.48T
-0.65%
Volume 24h $157.73B
BTC % 60.25%
0.21%
ETH % 8.77%
-1.36%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
Trusted Node
29601
TNODE
|
- | - | - | - |
30d
-
60d
-
90d
-21.69%
|
Open $0.00160069
Low $0.00160069
High $0.00160069
|
- - | - |
|
||
| 29602 |
TrustedCars FLEX
29602
TFLEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29603 |
TrusterCoin
29603
TSC
|
- | - | - | 0.56% |
30d
-2.55%
60d
7.15%
90d
-42.15%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 29604 |
TrustKeys Network
29604
TRUSTK
|
- | - | - | - |
30d
-5.28%
60d
-14.06%
90d
-22.39%
|
Open $0.079249
Low $0.079249
High $0.079249
|
- - | - |
|
||
| 29605 |
TrustLaunch
29605
TLT
|
- | - | - | -1.05% |
30d
-57.05%
60d
-68.01%
90d
-87.75%
|
Open $0.065402
Low $0.065402
High $0.065402
|
- - | - |
|
||
| 29606 |
TrustNFT
29606
TRUSTNFT
|
$0.000146 | - | -0.41% | -0.52% |
30d
-0.81%
60d
9.69%
90d
5.29%
|
Open $0.00014647
Low $0.00014587
High $0.00014647
|
- - | - |
|
||
| 29607 |
TrustNote
29607
TTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29608 |
Trustpad
29608
TPAD
|
- | - | - | - |
30d
2.12%
60d
-9.39%
90d
-69.35%
|
Open $0.0000761
Low $0.0000761
High $0.0000761
|
- - | - |
|
||
| 29609 |
Trustpad (New)
29609
TPAD
|
$0.000292 | - | -1.12% | -0.82% |
30d
-4.16%
60d
-0.1%
90d
-10.59%
|
Open $0.00029504
Low $0.000291
High $0.00029508
|
- - | - |
|
||
| 29610 |
TrustPlus
29610
XTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29611 |
TrustRise
29611
TRISE
|
- | - | - | 0.48% |
30d
-32.49%
60d
-33.69%
90d
-24.95%
|
Open $0.0000064999
Low $0.0000064999
High $0.0000064999
|
- - | - |
|
||
| 29612 |
TrustRiseV2
29612
TRV2
|
- | 4.35% | -57.16% | -74.24% |
30d
-74.24%
60d
-74.24%
90d
-74.24%
|
Open $0.0000342
Low $0.000009418
High $0.00003584
|
- - | - |
|
||
| 29613 |
TrustUSD
29613
TRUSD
|
- | - | - | -1.58% |
30d
16.12%
60d
-78.29%
90d
-35.72%
|
Open $0.00096163
Low $0.00096163
High $0.00096163
|
- - | - |
|
||
| 29614 |
Trustworks
29614
TRUSTW
|
- | - | - | -0.47% |
30d
-18.08%
60d
-17.31%
90d
-44.17%
|
Open $0.143555
Low $0.143555
High $0.143555
|
- - | - |
|
||
| 29615 |
TRUSTxGAMING
29615
TXG
|
- | - | - | - |
30d
-
60d
-10.75%
90d
-0.87%
|
Open $0.025391
Low $0.025391
High $0.025391
|
- - | - |
|
||
| 29616 |
Truth Seekers
29616
TRUTH
|
- | - | - | - |
30d
47.58%
60d
70.76%
90d
60.52%
|
Open $0.076946
Low $0.076946
High $0.076946
|
- - | - |
|
||
| 29617 |
Truth Social
29617
$TRUTH
|
- | - | -11.87% | -4.82% |
30d
-54.11%
60d
-97.45%
90d
-97.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29618 |
Truth Technology
29618
TRUTH
|
- | - | - | 0.67% |
30d
-34.79%
60d
-72.1%
90d
-41.69%
|
Open $0.00003198
Low $0.00003198
High $0.00003198
|
- - | - |
|
||
| 29619 |
Truthfi
29619
TRUTHFI
|
- | - | - | -2.9% |
30d
-5.15%
60d
45.76%
90d
12.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29620 |
TruthFi
29620
TRUTHFI
|
- | - | - | - |
30d
7.99%
60d
-22.21%
90d
-4.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29621 |
TruthGPT
29621
TRUTH
|
- | - | - | - |
30d
-15.99%
60d
-15.34%
90d
-39.1%
|
Open $0.00013032
Low $0.00013032
High $0.00013032
|
- - | - |
|
||
| 29622 |
TruthGPT (BSC)
29622
TRUTH
|
- | - | - | - |
30d
-46.63%
60d
-96.45%
90d
-94.58%
|
Open $0.000002564
Low $0.000002564
High $0.000002564
|
- - | - |
|
||
| 29623 |
TruthGPT (ETH)
29623
$TRUTH
|
- | - | - | - |
30d
-34.55%
60d
-63.15%
90d
-51.7%
|
Open $0.00021977
Low $0.00021977
High $0.00021977
|
- - | - |
|
||
| 29624 |
Truwho
29624
WHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29625 |
TRXDOWN
29625
TRXDOWN
|
- | - | - | - |
30d
-25.33%
60d
-1.47%
90d
-6.79%
|
Open $1.1390
Low $1.1390
High $1.1390
|
- - | - |
|
||
| 29626 |
TRXUP
29626
TRXUP
|
- | - | - | - |
30d
18.27%
60d
-30.56%
90d
-27%
|
Open $0.038541
Low $0.038541
High $0.038541
|
- - | - |
|
||
| 29627 |
Try.Finance
29627
TRY
|
- | 0.01% | 0.12% | 0.17% |
30d
0.09%
60d
-0.88%
90d
-1.9%
|
Open $0.052976
Low $0.052902
High $0.053045
|
- - | - |
|
||
| 29628 |
TryHards
29628
TRY
|
- | - | - | - |
30d
-9.01%
60d
-26.93%
90d
-30.84%
|
Open $0.00015027
Low $0.00015027
High $0.00015027
|
- - | - |
|
||
| 29629 |
Tryvium
29629
TYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29630 |
TSA NFT
29630
TSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00035838
Low $0.00035838
High $0.00035838
|
- - | - |
|
||
| 29631 |
Tsaishen
29631
SHEN
|
- | -0.06% | 1.58% | 0.71% |
30d
-38.28%
60d
-77.28%
90d
-77.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29632 |
TSANGNYON HERUKA
29632
TSANGNYON
|
- | - | - | -0.77% |
30d
83.11%
60d
-26.6%
90d
-62.76%
|
Open $0.00019509
Low $0.00019509
High $0.00019509
|
- - | - |
|
||
| 29633 |
Tsar Network
29633
TSAR
|
- | -0.01% | -4.75% | -88.45% |
30d
-88.45%
60d
-88.45%
90d
-88.45%
|
Open $0.00022859
Low $0.00021607
High $0.00022988
|
- - | - |
|
||
| 29634 |
TSLA6900
29634
TSLA
|
$0.00000012 | - | -8.92% | 37.66% |
30d
3.45%
60d
47.42%
90d
0.97%
|
Open $0.000000128
Low $0.000000119
High $0.000000131
|
- - | - |
|
||
| 29635 |
Tsuki Inu
29635
TKINU
|
- | - | - | -1.74% |
30d
-20.38%
60d
-34.56%
90d
50.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29636 |
Tsuki no usagi
29636
GYOKUTO
|
- | - | - | -3.56% |
30d
-23.61%
60d
-25.19%
90d
-98.32%
|
Open $0.00001815
Low $0.00001815
High $0.00001815
|
- - | - |
|
||
| 29637 |
Tsukiverse:Galactic Adventures
29637
TSUGA
|
- | - | - | -2.95% |
30d
-8.95%
60d
6.4%
90d
-23.75%
|
Open $0.00002253
Low $0.00002253
High $0.00002253
|
- - | - |
|
||
| 29638 |
Tsukuyomi-no-Mikoto
29638
MIKOTO
|
- | - | - | 0.01% |
30d
8.74%
60d
46.7%
90d
89.17%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 29639 |
Tsunami Exchange
29639
TSN
|
- | - | - | - |
30d
1172.68%
60d
1296.06%
90d
341.61%
|
Open $4.2441
Low $4.2441
High $4.2441
|
- - | - |
|
||
| 29640 |
Tsunami finance
29640
NAMI
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $60.58
Low $60.58
High $60.58
|
- - | - |
|
||
| 29641 |
Tsutsuji
29641
TSUJI
|
- | - | - | - |
30d
-48.7%
60d
-60.3%
90d
-65.09%
|
Open $0.000002441
Low $0.000002441
High $0.000002441
|
- - | - |
|
||
| 29642 |
TSUYU
29642
TSU
|
- | - | - | 0.7% |
30d
-9.46%
60d
-93.94%
90d
-93.94%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 29643 |
Tsuzuki Inu
29643
TZKI
|
- | - | - | -17.75% |
30d
-7.2%
60d
-18.89%
90d
-39.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29644 |
TTCRYPTO
29644
TTCR
|
- | - | -14.66% | -23.2% |
30d
-6.26%
60d
2.44%
90d
-71.5%
|
Open $0.175471
Low $0.070319
High $0.175875
|
- - | - |
|
||
| 29645 |
TTOKEN
29645
TTOKEN
|
- | -1.66% | 16.32% | -95.97% |
30d
-97.09%
60d
-97.09%
90d
-97.09%
|
Open $0.00000024
Low $0.00000024
High $0.000000318
|
- - | - |
|
||
| 29646 |
TTX Games
29646
XMETA
|
- | - | - | - |
30d
14.31%
60d
9.07%
90d
0.39%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 29647 |
TUBE2
29647
TUBE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0414
Low $2.0414
High $2.0414
|
- - | - |
|
||
| 29648 |
TUBES
29648
TUBES
|
- | - | - | -3.2% |
30d
-45.64%
60d
-48.76%
90d
-40.83%
|
Open $0.265125
Low $0.265125
High $0.265125
|
- - | - |
|
||
| 29649 |
TUCKER CARLSON
29649
TUCKER
|
$0.00000029 | - | - | -19.58% |
30d
-54.56%
60d
-29.21%
90d
-41.11%
|
Open $0.000000288
Low $0.000000288
High $0.000000288
|
- - | - |
|
||
| 29650 |
Tucker Carlson
29650
TUCKER
|
- | - | - | -2.07% |
30d
-44.8%
60d
-83.84%
90d
-83.84%
|
Open $0.00007104
Low $0.00007104
High $0.00007104
|
- - | - |
|
32.128 Coins Monitored - Page
593 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.