Market Cap $2.36T -2.18%
Volume 24h $139.21B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Stakenet XSN

Stakenet (XSN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2022 $0.00660759 $0.00660759 $0.00660759 $0.00660759 - $834,082
Jul-06 2022 $0.00660759 $0.00660759 $0.00660759 $0.00660759 - $833,941
Jul-05 2022 $0.00660759 $0.00660759 $0.00660759 $0.00660759 - $833,774
Jul-04 2022 $0.00660759 $0.00660759 $0.00660759 $0.00660759 - $833,604
Jul-03 2022 $0.00660759 $0.00660759 $0.00660759 $0.00660759 - $833,436
Jul-02 2022 $0.00660759 $0.00660759 $0.00660759 $0.00660759 - $833,268
Jul-01 2022 $0.00660759 $0.00660759 $0.00660759 $0.00660759 - $833,099
Jun-30 2022 $0.00660759 $0.00655537 $0.0070494 $0.0070379 - $832,930
Jun-29 2022 $0.0070364 $0.00697822 $0.00712745 $0.0070984 - $886,913
Jun-28 2022 $0.00709822 $0.00708008 $0.00740754 $0.00725604 - $894,524
Jun-27 2022 $0.00725741 $0.00721706 $0.00751733 $0.00735988 - $914,401
Jun-26 2022 $0.00735955 $0.00735569 $0.0076243 $0.00752377 - $927,081
Jun-25 2022 $0.00752581 $0.0073376 $0.00753232 $0.00743176 - $947,834
Jun-24 2022 $0.00743107 $0.00727212 $0.00751552 $0.00737962 - $935,713
Jun-23 2022 $0.00738005 $0.00698254 $0.00739751 $0.00699531 - $929,099

Historical and market price analysis of Stakenet (XSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1547 days, from day 02-14-2020.