Market Cap $2.87T
0.61%
Volume 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29601 |
Spookeletons Token
29601
SPKL
|
- | - | - | -0.17% |
30d
39.83%
60d
118.79%
90d
221.65%
|
Open $0.000003166
Low $0.000003166
High $0.000003166
|
- - | - |
|
||
| 29602 |
Spooky Inu
29602
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d
-
60d
-
90d
-
|
Open $0.000006195
Low $0.000005455
High $0.000006678
|
- - | - |
|
||
| 29603 |
Spooky Pepe
29603
PEPESP
|
- | - | - | -0.25% |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 29604 |
Spooky Shiba
29604
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d
1548.58%
60d
1873.12%
90d
815.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29605 |
Spooky Uni
29605
SPKU
|
- | - | - | -3.48% |
30d
-43.68%
60d
-96.71%
90d
-96.71%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29606 |
SpookyHalloweenFloki
29606
SHF
|
- | - | - | 0.09% |
30d
-84.27%
60d
-84.27%
90d
-84.27%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 29607 |
SpookyShiba
29607
SPOOKYSHIBA
|
- | - | - | - |
30d
-5.14%
60d
3.6%
90d
-94.85%
|
Open $0.00010095
Low $0.00010095
High $0.00010095
|
- - | - |
|
||
| 29608 |
Spool DAO
29608
SPOOL
|
- | - | - | 0.89% |
30d
2.13%
60d
42.86%
90d
21.67%
|
Open $0.155893
Low $0.155893
High $0.157612
|
- - | - |
|
||
| 29609 |
Spore Engineering
29609
SPOREE
|
- | - | - | 0.09% |
30d
-15.92%
60d
-49.66%
90d
-55.61%
|
Open $0.016218
Low $0.016218
High $0.016218
|
- - | - |
|
||
| 29610 |
Spore Finance
29610
SPORE
|
- | -0.68% | 1.77% | 6.25% |
30d
5.67%
60d
-1.36%
90d
25.56%
|
Open -
Low -
High -
|
$60.00 - | $297.22K |
|
||
| 29611 |
Sport and Leisure
29611
SNL
|
- | - | - | -4.53% |
30d
23.11%
60d
24.71%
90d
79.81%
|
Open $0.109503
Low $0.109503
High $0.109503
|
- - | - |
|
||
| 29612 |
Sport Investing
29612
SITX
|
- | - | - | - |
30d
-10.32%
60d
53.57%
90d
42.15%
|
Open $0.024028
Low $0.024028
High $0.024028
|
- - | - |
|
||
| 29613 |
Sport Move
29613
SPORT
|
- | - | - | -5.28% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.00101418
Low $0.00101418
High $0.00101418
|
- - | - |
|
||
| 29614 |
Sportcash One
29614
SCONEX
|
- | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Open $0.00016973
Low $0.00016973
High $0.00016973
|
- - | - |
|
||
| 29615 |
Sportemon-Go
29615
SGO
|
- | - | - | - |
30d
-
60d
8.39%
90d
61.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 29616 |
SportForAll
29616
SFA
|
- | 0.07% | -52.57% | -33.75% |
30d
-33.75%
60d
-33.75%
90d
-33.75%
|
Open $0.000000185
Low $0.000000128
High $0.000000203
|
- - | - |
|
||
| 29617 |
SportGift
29617
SPORTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29618 |
Sportium
29618
SPRT
|
- | - | - | - |
30d
-
60d
-
90d
-84.67%
|
Open $0.000004031
Low $0.000004031
High $0.000004031
|
- - | - |
|
||
| 29619 |
Sportoken
29619
SPT
|
- | - | - | -0.37% |
30d
-13.87%
60d
112.89%
90d
112.89%
|
Open $0.00001627
Low $0.00001627
High $0.00001627
|
- - | - |
|
||
| 29620 |
SportPoint
29620
POINT
|
- | - | - | - |
30d
-0.85%
60d
-50.46%
90d
-50.46%
|
Open $0.049714
Low $0.049714
High $0.049714
|
- - | - |
|
||
| 29621 |
Sports 2K75
29621
S2K
|
$0.0000000030 | - | 4.81% | 2.6% |
30d
6.78%
60d
3.71%
90d
-4.1%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 29622 |
Sports Artificial
29622
SPORTS-AI
|
- | - | - | -2.82% |
30d
-17.64%
60d
-31.99%
90d
-37.42%
|
Open $0.00005203
Low $0.00005203
High $0.00005203
|
- - | - |
|
||
| 29623 |
Sports Future Exchange Token
29623
SPOX
|
- | - | - | - |
30d
-10.58%
60d
-21.5%
90d
-47.96%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 29624 |
SportsCoin
29624
SPORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29625 |
SportsFix
29625
SFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29626 |
SportsIcon
29626
ICONS
|
- | - | - | -73.56% |
30d
-25.08%
60d
53.94%
90d
48.56%
|
Open $0.00926169
Low $0.00926169
High $0.00926169
|
- - | - |
|
||
| 29627 |
SportsPie
29627
PIE
|
- | - | - | -45.75% |
30d
-65.74%
60d
-75.56%
90d
-72.51%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 29628 |
Sportsverse
29628
SV
|
- | - | - | -4.52% |
30d
-12.5%
60d
-22.7%
90d
-8.43%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 29629 |
SportX
29629
SX
|
$0.088005 | - | - | - |
30d
-
60d
706.07%
90d
483.98%
|
Open $0.088004
Low $0.088004
High $0.088004
|
- - | - |
|
||
| 29630 |
Sporty
29630
SPORTY
|
- | - | - | 1.71% |
30d
-20.23%
60d
-38.55%
90d
-44.07%
|
Open $0.00002119
Low $0.00002119
High $0.00002119
|
- - | - |
|
||
| 29631 |
SportyCo
29631
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29632 |
SportyFi
29632
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29633 |
SPORTZCHAIN
29633
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-90.46%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 29634 |
Spot
29634
SPOT
|
$0.439651 | - | 0.02% | -2.23% |
30d
-14.93%
60d
-26.97%
90d
-47.94%
|
Open $0.440391
Low $0.439549
High $0.440391
|
- - | - |
|
||
| 29635 |
SPOT AI
29635
SPOT
|
- | - | - | -16.52% |
30d
-35.51%
60d
-43.7%
90d
-53.94%
|
Open $0.000000146
Low $0.000000146
High $0.000000146
|
- - | - |
|
||
| 29636 |
Spotcoin
29636
SPOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29637 |
Spotted Turtle
29637
ST
|
- | -10% | -73.56% | -73.56% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Open $0.00003226
Low $0.000006441
High $0.00003723
|
- - | - |
|
||
| 29638 |
SpreadCoin
29638
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 29639 |
Spring
29639
SPRING
|
$0.003105 | - | 4.02% | 5.65% |
30d
0.84%
60d
9.52%
90d
12.58%
|
Open $0.00299349
Low $0.00298502
High $0.00310516
|
- - | - |
|
||
| 29640 |
Spring Game
29640
SPR
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
||
| 29641 |
SPRINK
29641
SPRINK
|
- | - | - | - |
30d
-16.17%
60d
-15.7%
90d
-18.17%
|
Open $0.054535
Low $0.054535
High $0.054535
|
- - | - |
|
||
| 29642 |
Sprint Coin
29642
SPRX
|
- | - | - | -0.4% |
30d
92.88%
60d
28.34%
90d
28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
||
| 29643 |
SpritzCoin
29643
SPRTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29644 |
SpritzMoon Crypto Token
29644
SPRITZMOON
|
- | - | - | 0.08% |
30d
0.26%
60d
0.12%
90d
0.08%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 29645 |
Sprocket
29645
SPROCKET
|
- | - | - | - |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $0.0008368
Low $0.0008368
High $0.0008368
|
- - | - |
|
||
| 29646 |
Sproto Gremlin
29646
SPROTO
|
$0.00000056 | - | 3.29% | -5.23% |
30d
-7.34%
60d
-7.34%
90d
-7.34%
|
Open $0.000000544
Low $0.000000544
High $0.000000562
|
- - | - |
|
||
| 29647 |
SprotoStrategy
29647
SPRSTR
|
- | - | - | 6.72% |
30d
-25.82%
60d
-98.5%
90d
-98.5%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | - |
|
||
| 29648 |
Sprott Uranium Miners ETF (Derivatives)
29648
URNM
|
$68.39 | 0.44% | 4.97% | 5.24% |
30d
9.69%
60d
4.82%
90d
3.21%
|
Open $66.40
Low $64.38
High $68.38
|
- - | - |
|
||
| 29649 |
Sprout
29649
SPROUT
|
- | - | 0.65% | -7.48% |
30d
-39.54%
60d
-98.65%
90d
-98.65%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 29650 |
Sprouts
29650
SPRTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
593 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.