Market Cap $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Coins
26.964
+21
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.014625 | $0.014218 | $0.014625 | $0.014396 | $24,005 | - |
May-02 2024 | $0.014377 | $0.014377 | $0.014947 | $0.014914 | $21,061 | - |
May-01 2024 | $0.014913 | $0.014913 | $0.015928 | $0.015928 | $17,263 | - |
Apr-30 2024 | $0.015927 | $0.015424 | $0.01743 | $0.015838 | $3,425 | - |
Apr-29 2024 | $0.015908 | $0.014806 | $0.015935 | $0.015291 | $9,706 | - |
Apr-28 2024 | $0.015301 | $0.015213 | $0.015386 | $0.015246 | $19,662 | - |
Apr-27 2024 | $0.015227 | $0.01522 | $0.015268 | $0.015236 | $23,794 | - |
Apr-26 2024 | $0.01523 | $0.015225 | $0.016003 | $0.016003 | $23,162 | - |
Apr-25 2024 | $0.016048 | $0.016048 | $0.016955 | $0.016669 | $2,848 | - |
Apr-24 2024 | $0.016661 | $0.016661 | $0.017917 | $0.017895 | $15,487 | - |
Apr-23 2024 | $0.017905 | $0.017814 | $0.018485 | $0.018485 | $12,258 | - |
Apr-22 2024 | $0.018509 | $0.018509 | $0.018959 | $0.018576 | $8,378 | - |
Apr-21 2024 | $0.018582 | $0.017471 | $0.018642 | $0.017471 | $12,141 | - |
Apr-20 2024 | $0.017669 | $0.017231 | $0.017884 | $0.017231 | $9,491 | - |
Apr-19 2024 | $0.017317 | $0.016177 | $0.017317 | $0.016219 | $21,467 | - |