Cap Marché $2.45T
-1.67%
Volume 24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.01523 | $0.015225 | $0.016003 | $0.016003 | $23,162 | - |
Apr-25 2024 | $0.016048 | $0.016048 | $0.016955 | $0.016669 | $2,848 | - |
Apr-24 2024 | $0.016661 | $0.016661 | $0.017917 | $0.017895 | $15,487 | - |
Apr-23 2024 | $0.017905 | $0.017814 | $0.018485 | $0.018485 | $12,258 | - |
Apr-22 2024 | $0.018509 | $0.018509 | $0.018959 | $0.018576 | $8,378 | - |
Apr-21 2024 | $0.018582 | $0.017471 | $0.018642 | $0.017471 | $12,141 | - |
Apr-20 2024 | $0.017669 | $0.017231 | $0.017884 | $0.017231 | $9,491 | - |
Apr-19 2024 | $0.017317 | $0.016177 | $0.017317 | $0.016219 | $21,467 | - |
Apr-18 2024 | $0.016246 | $0.015559 | $0.016251 | $0.016146 | $9,529 | - |
Apr-17 2024 | $0.0175 | $0.015267 | $0.020978 | $0.015938 | $5,867 | - |
Apr-16 2024 | $0.015989 | $0.015942 | $0.018585 | $0.018585 | $10,984 | - |
Apr-15 2024 | $0.018639 | $0.018169 | $0.019594 | $0.019471 | $10,787 | - |
Apr-14 2024 | $0.019459 | $0.01867 | $0.026788 | $0.019314 | $11,174 | - |
Apr-13 2024 | $0.019181 | $0.017751 | $0.024363 | $0.024311 | $13,420 | - |
Apr-12 2024 | $0.02425 | $0.024225 | $0.024371 | $0.024336 | $13,639 | - |