Cap Mercado $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SportsIcon (ICONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.017905 | $0.017814 | $0.018485 | $0.018485 | $12,258 | - |
| Apr-22 2024 | $0.018509 | $0.018509 | $0.018959 | $0.018576 | $8,378 | - |
| Apr-21 2024 | $0.018582 | $0.017471 | $0.018642 | $0.017471 | $12,141 | - |
| Apr-20 2024 | $0.017669 | $0.017231 | $0.017884 | $0.017231 | $9,491 | - |
| Apr-19 2024 | $0.017317 | $0.016177 | $0.017317 | $0.016219 | $21,467 | - |
| Apr-18 2024 | $0.016246 | $0.015559 | $0.016251 | $0.016146 | $9,529 | - |
| Apr-17 2024 | $0.0175 | $0.015267 | $0.020978 | $0.015938 | $5,867 | - |
| Apr-16 2024 | $0.015989 | $0.015942 | $0.018585 | $0.018585 | $10,984 | - |
| Apr-15 2024 | $0.018639 | $0.018169 | $0.019594 | $0.019471 | $10,787 | - |
| Apr-14 2024 | $0.019459 | $0.01867 | $0.026788 | $0.019314 | $11,174 | - |
| Apr-13 2024 | $0.019181 | $0.017751 | $0.024363 | $0.024311 | $13,420 | - |
| Apr-12 2024 | $0.02425 | $0.024225 | $0.024371 | $0.024336 | $13,639 | - |
| Apr-11 2024 | $0.024298 | $0.0242 | $0.02619 | $0.026189 | $12,147 | - |
| Apr-10 2024 | $0.026069 | $0.026035 | $0.026573 | $0.026313 | $9,312 | - |
| Apr-09 2024 | $0.026412 | $0.02503 | $0.027224 | $0.02528 | $7,306 | - |