時価総額 $2.33T
3.18%
ボリューム24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014913 | $0.014913 | $0.015928 | $0.015928 | $17,263 | - |
| Apr-30 2024 | $0.015927 | $0.015424 | $0.01743 | $0.015838 | $3,425 | - |
| Apr-29 2024 | $0.015908 | $0.014806 | $0.015935 | $0.015291 | $9,706 | - |
| Apr-28 2024 | $0.015301 | $0.015213 | $0.015386 | $0.015246 | $19,662 | - |
| Apr-27 2024 | $0.015227 | $0.01522 | $0.015268 | $0.015236 | $23,794 | - |
| Apr-26 2024 | $0.01523 | $0.015225 | $0.016003 | $0.016003 | $23,162 | - |
| Apr-25 2024 | $0.016048 | $0.016048 | $0.016955 | $0.016669 | $2,848 | - |
| Apr-24 2024 | $0.016661 | $0.016661 | $0.017917 | $0.017895 | $15,487 | - |
| Apr-23 2024 | $0.017905 | $0.017814 | $0.018485 | $0.018485 | $12,258 | - |
| Apr-22 2024 | $0.018509 | $0.018509 | $0.018959 | $0.018576 | $8,378 | - |
| Apr-21 2024 | $0.018582 | $0.017471 | $0.018642 | $0.017471 | $12,141 | - |
| Apr-20 2024 | $0.017669 | $0.017231 | $0.017884 | $0.017231 | $9,491 | - |
| Apr-19 2024 | $0.017317 | $0.016177 | $0.017317 | $0.016219 | $21,467 | - |
| Apr-18 2024 | $0.016246 | $0.015559 | $0.016251 | $0.016146 | $9,529 | - |
| Apr-17 2024 | $0.0175 | $0.015267 | $0.020978 | $0.015938 | $5,867 | - |