Market Cap $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Coins
26.932
+24
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001772 | $0.0000001772 | $0.0000001833 | $0.0000001833 | $168 | - |
Apr-30 2024 | $0.0000001833 | $0.0000001833 | $0.0000001967 | $0.0000001967 | $1,484 | - |
Apr-29 2024 | $0.0000001967 | $0.0000001928 | $0.0000001993 | $0.0000001993 | $1,260 | - |
Apr-28 2024 | $0.0000001993 | $0.0000001993 | $0.0000002047 | $0.0000002031 | $995 | - |
Apr-27 2024 | $0.0000002031 | $0.0000002007 | $0.0000002155 | $0.0000002155 | $6,793 | - |
Apr-26 2024 | $0.0000002155 | $0.0000002155 | $0.0000002155 | $0.0000002155 | - | - |
Apr-25 2024 | $0.0000002155 | $0.0000002145 | $0.0000002173 | $0.0000002173 | $586 | - |
Apr-24 2024 | $0.0000002173 | $0.0000002173 | $0.0000002226 | $0.0000002226 | $225 | - |
Apr-23 2024 | $0.0000002226 | $0.0000002226 | $0.0000002277 | $0.0000002277 | $903 | - |
Apr-22 2024 | $0.0000002277 | $0.000000218 | $0.0000002277 | $0.000000218 | $22 | - |
Apr-21 2024 | $0.000000218 | $0.0000002158 | $0.000000218 | $0.0000002158 | $94 | - |
Apr-20 2024 | $0.0000002158 | $0.0000002158 | $0.0000002162 | $0.0000002162 | $465 | - |
Apr-19 2024 | $0.0000002162 | $0.0000002117 | $0.0000002162 | $0.0000002117 | $268 | - |
Apr-18 2024 | $0.0000002117 | $0.0000002057 | $0.0000002117 | $0.0000002073 | $244 | - |
Apr-17 2024 | $0.0000002073 | $0.0000002027 | $0.0000002086 | $0.0000002027 | $210 | - |