Рыночная кепка $2.33T
2.13%
Объем 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Монеты
26.960
+34
Биржи
885
Последнее обновление
2 минут тому назад
Sports Future Exchange Token (SPOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001834 | $0.0000001772 | $0.0000001835 | $0.0000001772 | $135 | - |
| May-01 2024 | $0.0000001772 | $0.0000001772 | $0.0000001833 | $0.0000001833 | $168 | - |
| Apr-30 2024 | $0.0000001833 | $0.0000001833 | $0.0000001967 | $0.0000001967 | $1,484 | - |
| Apr-29 2024 | $0.0000001967 | $0.0000001928 | $0.0000001993 | $0.0000001993 | $1,260 | - |
| Apr-28 2024 | $0.0000001993 | $0.0000001993 | $0.0000002047 | $0.0000002031 | $995 | - |
| Apr-27 2024 | $0.0000002031 | $0.0000002007 | $0.0000002155 | $0.0000002155 | $6,793 | - |
| Apr-26 2024 | $0.0000002155 | $0.0000002155 | $0.0000002155 | $0.0000002155 | - | - |
| Apr-25 2024 | $0.0000002155 | $0.0000002145 | $0.0000002173 | $0.0000002173 | $586 | - |
| Apr-24 2024 | $0.0000002173 | $0.0000002173 | $0.0000002226 | $0.0000002226 | $225 | - |
| Apr-23 2024 | $0.0000002226 | $0.0000002226 | $0.0000002277 | $0.0000002277 | $903 | - |
| Apr-22 2024 | $0.0000002277 | $0.000000218 | $0.0000002277 | $0.000000218 | $22 | - |
| Apr-21 2024 | $0.000000218 | $0.0000002158 | $0.000000218 | $0.0000002158 | $94 | - |
| Apr-20 2024 | $0.0000002158 | $0.0000002158 | $0.0000002162 | $0.0000002162 | $465 | - |
| Apr-19 2024 | $0.0000002162 | $0.0000002117 | $0.0000002162 | $0.0000002117 | $268 | - |
| Apr-18 2024 | $0.0000002117 | $0.0000002057 | $0.0000002117 | $0.0000002073 | $244 | - |