시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001839 | $0.0000001834 | $0.0000001839 | $0.0000001834 | $7 | - |
| May-02 2024 | $0.0000001834 | $0.0000001772 | $0.0000001835 | $0.0000001772 | $135 | - |
| May-01 2024 | $0.0000001772 | $0.0000001772 | $0.0000001833 | $0.0000001833 | $168 | - |
| Apr-30 2024 | $0.0000001833 | $0.0000001833 | $0.0000001967 | $0.0000001967 | $1,484 | - |
| Apr-29 2024 | $0.0000001967 | $0.0000001928 | $0.0000001993 | $0.0000001993 | $1,260 | - |
| Apr-28 2024 | $0.0000001993 | $0.0000001993 | $0.0000002047 | $0.0000002031 | $995 | - |
| Apr-27 2024 | $0.0000002031 | $0.0000002007 | $0.0000002155 | $0.0000002155 | $6,793 | - |
| Apr-26 2024 | $0.0000002155 | $0.0000002155 | $0.0000002155 | $0.0000002155 | - | - |
| Apr-25 2024 | $0.0000002155 | $0.0000002145 | $0.0000002173 | $0.0000002173 | $586 | - |
| Apr-24 2024 | $0.0000002173 | $0.0000002173 | $0.0000002226 | $0.0000002226 | $225 | - |
| Apr-23 2024 | $0.0000002226 | $0.0000002226 | $0.0000002277 | $0.0000002277 | $903 | - |
| Apr-22 2024 | $0.0000002277 | $0.000000218 | $0.0000002277 | $0.000000218 | $22 | - |
| Apr-21 2024 | $0.000000218 | $0.0000002158 | $0.000000218 | $0.0000002158 | $94 | - |
| Apr-20 2024 | $0.0000002158 | $0.0000002158 | $0.0000002162 | $0.0000002162 | $465 | - |
| Apr-19 2024 | $0.0000002162 | $0.0000002117 | $0.0000002162 | $0.0000002117 | $268 | - |