Market Cap $2.87T
0.13%
Volume 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29701 |
Stabilize
29701
STBZ
|
- | - | - | -0.11% |
30d
-7.09%
60d
-25.68%
90d
-37.71%
|
Open $0.106203
Low $0.106203
High $0.106203
|
- - | - |
|
||
| 29702 |
Stabilize Token
29702
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Open $0.024753
Low $0.024753
High $0.024753
|
- - | - |
|
||
| 29703 |
Stabilize USD
29703
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d
0.32%
60d
-4.3%
90d
-10.78%
|
Open $0.952086
Low $0.926863
High $1.0161
|
- - | - |
|
||
| 29704 |
Stabl.fi
29704
CASH
|
- | - | - | 0.01% |
30d
-8.73%
60d
-8.73%
90d
-8.73%
|
Open $0.906675
Low $0.906675
High $0.906675
|
- - | - |
|
||
| 29705 |
Stable 1inch
29705
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d
-0.12%
60d
0.19%
90d
0.18%
|
Open $0.9999
Low $0.9995
High $0.9999
|
- - | - |
|
||
| 29706 |
STABLE ASSET
29706
STABA
|
- | - | - | 0.04% |
30d
0.12%
60d
0.08%
90d
0.06%
|
Open $0.300288
Low $0.300288
High $0.300288
|
- - | - |
|
||
| 29707 |
Stable Coin
29707
SBC
|
$1.0030 | - | 0.01% | 0.13% |
30d
0.12%
60d
0.37%
90d
-0.56%
|
Open $1.0014
Low $0.9959
High $1.0034
|
- - | - |
|
||
| 29708 |
Stable FIL
29708
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d
-0.37%
60d
-0.78%
90d
-0.78%
|
Open $0.9928
Low $0.9918
High $0.9938
|
- - | - |
|
||
| 29709 |
Stable FOX
29709
ONEFOX
|
- | - | - | 0.08% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Open $0.981219
Low $0.981219
High $0.981219
|
- - | - |
|
||
| 29710 |
Stable ICHI
29710
ONEICHI
|
- | - | - | -0.01% |
30d
0.69%
60d
-0.01%
90d
0.33%
|
Open $0.9995
Low $0.9995
High $0.9995
|
- - | - |
|
||
| 29711 |
Stable One Rocket
29711
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Open $0.099967
Low $0.099967
High $0.099967
|
- - | - |
|
||
| 29712 |
Stable UNI
29712
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9944
Low $0.9944
High $0.9944
|
- - | - |
|
||
| 29713 |
Stablecoin
29713
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Open $0.000001703
Low $0.000001703
High $0.000001703
|
- - | - |
|
||
| 29714 |
Stabledoc
29714
SDT
|
$0.001101 | - | 2.18% | 4.55% |
30d
2.1%
60d
-3.6%
90d
-9.42%
|
Open $0.00107725
Low $0.00107447
High $0.00111658
|
- - | - |
|
||
| 29715 |
StableFund USD
29715
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Open $0.00078182
Low $0.00078182
High $0.00078182
|
- - | - |
|
||
| 29716 |
StableUSD
29716
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Open $1.0250
Low $1.0250
High $1.0250
|
- - | - |
|
||
| 29717 |
StableXSwap
29717
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Open $0.273924
Low $0.273924
High $0.273924
|
- - | - |
|
||
| 29718 |
Stablz
29718
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Open $0.055019
Low $0.055019
High $0.055019
|
- - | - |
|
||
| 29719 |
Stabull Finance
29719
STABUL
|
- | - | - | -2.7% |
30d
-47.45%
60d
-41.14%
90d
-66.46%
|
Open $0.030918
Low $0.030918
High $0.030918
|
- - | - |
|
||
| 29720 |
STAC StarterCoin
29720
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000422
Low $0.0000422
High $0.0000422
|
- - | - |
|
||
| 29721 |
Stack Treasury
29721
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Open $0.00030436
Low $0.00014756
High $0.00030436
|
- - | - |
|
||
| 29722 |
Stacker Ventures
29722
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Open $0.235843
Low $0.235843
High $0.239695
|
- - | - |
|
||
| 29723 |
StackOs
29723
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Open $0.00203679
Low $0.00094882
High $0.00203679
|
- - | - |
|
||
| 29724 |
STACKS
29724
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 29725 |
Stackswap
29725
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Open $0.015001
Low $0.015001
High $0.015001
|
- - | - |
|
||
| 29726 |
Stacy
29726
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Open $0.00010255
Low $0.00010255
High $0.00010255
|
- - | - |
|
||
| 29727 |
Stader BNBx
29727
BNBX
|
$723.78 | - | 3.53% | 5.3% |
30d
7.92%
60d
4.96%
90d
-0.75%
|
Open $699.51
Low $699.09
High $725.78
|
- - | - |
|
||
| 29728 |
Stader LunaX
29728
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Open $0.00560807
Low $0.00560807
High $0.00560807
|
- - | - |
|
||
| 29729 |
Stader MaticX
29729
MATICX
|
$0.116912 | - | 0.99% | 6.33% |
30d
6.72%
60d
2.84%
90d
4.09%
|
Open $0.115807
Low $0.115756
High $0.118131
|
- - | - |
|
||
| 29730 |
Stader NearX
29730
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.51046
Low $0.00219153
High $0.51046
|
- - | - |
|
||
| 29731 |
Stader sFTMX
29731
SFTMX
|
- | - | 0.43% | -6.44% |
30d
-2.62%
60d
-5.42%
90d
-23.28%
|
Open $0.336359
Low $0.331885
High $0.339822
|
- - | - |
|
||
| 29732 |
Stadium
29732
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Open $0.00011562
Low $0.00011562
High $0.00011562
|
- - | - |
|
||
| 29733 |
Stadium Ape
29733
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29734 |
Stadium Pepe
29734
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29735 |
StaFi Staked BNB
29735
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Open $696.13
Low $696.13
High $696.13
|
- - | - |
|
||
| 29736 |
StaFi Staked ETH
29736
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2,630.98
Low $2,630.98
High $2,630.98
|
- - | - |
|
||
| 29737 |
StaFi Staked MATIC
29737
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Open $0.370672
Low $0.370672
High $0.370672
|
- - | - |
|
||
| 29738 |
Stakd Token
29738
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Open $0.000003008
Low $0.000002947
High $0.000003295
|
- - | - |
|
||
| 29739 |
Stake DAO CRV
29739
SDCRV
|
- | - | - | 2.87% |
30d
-14.47%
60d
-24.11%
90d
-32.07%
|
Open $0.349502
Low $0.349502
High $0.349502
|
- - | - |
|
||
| 29740 |
Stake Goblin
29740
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00053133
Low $0.00053133
High $0.00053133
|
- - | - |
|
||
| 29741 |
stake.link
29741
SDL
|
$0.260294 | - | -0.62% | 9.98% |
30d
11.48%
60d
53.52%
90d
13.36%
|
Open $0.256748
Low $0.256487
High $0.261925
|
- - | - |
|
||
| 29742 |
Stakeborg DAO
29742
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Open $0.07488
Low $0.07488
High $0.07488
|
- - | - |
|
||
| 29743 |
Stakecoin
29743
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29744 |
Staked FRAX
29744
SFRAX
|
- | - | - | 0.01% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Open $1.0943
Low $1.0943
High $1.0943
|
- - | - |
|
||
| 29745 |
Staked ICX
29745
sICX
|
$0.049934 | - | - | 0.04% |
30d
3.5%
60d
-0.92%
90d
-25.12%
|
Open $0.049934
Low $0.049934
High $0.049934
|
- - | - |
|
||
| 29746 |
Staked LUNA
29746
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Open $0.00263027
Low $0.00263027
High $0.00263027
|
- - | - |
|
||
| 29747 |
Staked NEAR
29747
STNEAR
|
$2.25 | - | 19.74% | 15.99% |
30d
19.45%
60d
24.31%
90d
47.82%
|
Open $1.9140
Low $1.8827
High $2.2544
|
- - | - |
|
||
| 29748 |
Staked Olympus
29748
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Open $20.88
Low $20.88
High $20.88
|
- - | - |
|
||
| 29749 |
Staked Stream USD
29749
STAKEDSTREAM1
|
- | - | - | -18.19% |
30d
-78.89%
60d
-57.3%
90d
-84.23%
|
Open $0.024455
Low $0.024455
High $0.024455
|
- - | - |
|
||
| 29750 |
Staked TAROT
29750
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Open $0.028638
Low $0.028638
High $0.028638
|
- - | - |
|
34.591 Coins Monitored - Page
595 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.