Cap Marché $2.86T
0.52%
Volume 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29701 |
SSS Finance
29701
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
-5.65%
90j
10.37%
|
Ouv. $3.0517
Min. $3.0517
Max. $3.0532
|
- - | - |
|
||
| 29702 |
SSTZ
29702
SSTZ
|
- | - | - | 0.86% |
30j
-40.11%
60j
-48.38%
90j
-58.48%
|
Ouv. $0.00003592
Min. $0.00003592
Max. $0.00003592
|
- - | - |
|
||
| 29703 |
SSVCoin
29703
SSV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29704 |
STA
29704
STA
|
- | - | - | 0.01% |
30j
-46.23%
60j
-61.22%
90j
-54.8%
|
Ouv. $0.00006399
Min. $0.00006399
Max. $0.00006399
|
- - | - |
|
||
| 29705 |
Stability Shares
29705
XSI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29706 |
Stabilize
29706
STBZ
|
- | - | - | -0.11% |
30j
-7.09%
60j
-25.68%
90j
-37.71%
|
Ouv. $0.106203
Min. $0.106203
Max. $0.106203
|
- - | - |
|
||
| 29707 |
Stabilize Token
29707
SET
|
- | -0.42% | 42.22% | -14.75% |
30j
-94.57%
60j
-97.95%
90j
-97.95%
|
Ouv. $0.024753
Min. $0.024753
Max. $0.024753
|
- - | - |
|
||
| 29708 |
Stabilize USD
29708
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30j
0.32%
60j
-4.3%
90j
-10.78%
|
Ouv. $0.952086
Min. $0.926863
Max. $1.0161
|
- - | - |
|
||
| 29709 |
Stabl.fi
29709
CASH
|
- | - | - | 0.01% |
30j
-8.73%
60j
-8.73%
90j
-8.73%
|
Ouv. $0.906675
Min. $0.906675
Max. $0.906675
|
- - | - |
|
||
| 29710 |
Stable 1inch
29710
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30j
-0.12%
60j
0.19%
90j
0.18%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
- - | - |
|
||
| 29711 |
STABLE ASSET
29711
STABA
|
- | - | - | 0.04% |
30j
0.12%
60j
0.08%
90j
0.06%
|
Ouv. $0.300288
Min. $0.300288
Max. $0.300288
|
- - | - |
|
||
| 29712 |
Stable Coin
29712
SBC
|
$1.0030 | - | 0.32% | 0.13% |
30j
0.12%
60j
0.37%
90j
-0.56%
|
Ouv. $1.0027
Min. $0.9959
Max. $1.0034
|
- - | - |
|
||
| 29713 |
Stable FIL
29713
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30j
-0.37%
60j
-0.78%
90j
-0.78%
|
Ouv. $0.9928
Min. $0.9918
Max. $0.9938
|
- - | - |
|
||
| 29714 |
Stable FOX
29714
ONEFOX
|
- | - | - | 0.08% |
30j
-0.97%
60j
-0.97%
90j
-0.97%
|
Ouv. $0.981219
Min. $0.981219
Max. $0.981219
|
- - | - |
|
||
| 29715 |
Stable ICHI
29715
ONEICHI
|
- | - | - | -0.01% |
30j
0.69%
60j
-0.01%
90j
0.33%
|
Ouv. $0.9995
Min. $0.9995
Max. $0.9995
|
- - | - |
|
||
| 29716 |
Stable One Rocket
29716
SROCKET
|
- | - | - | -9.06% |
30j
-72.99%
60j
-60.01%
90j
66.62%
|
Ouv. $0.099967
Min. $0.099967
Max. $0.099967
|
- - | - |
|
||
| 29717 |
Stable UNI
29717
ONEUNI
|
- | - | - | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $0.9944
Min. $0.9944
Max. $0.9944
|
- - | - |
|
||
| 29718 |
Stablecoin
29718
STABLE
|
- | - | - | - |
30j
-23.24%
60j
-33.3%
90j
-33.3%
|
Ouv. $0.000001703
Min. $0.000001703
Max. $0.000001703
|
- - | - |
|
||
| 29719 |
Stabledoc
29719
SDT
|
$0.001101 | - | 2.18% | 4.55% |
30j
2.1%
60j
-3.6%
90j
-8.03%
|
Ouv. $0.00107725
Min. $0.00107447
Max. $0.00111658
|
- - | - |
|
||
| 29720 |
StableFund USD
29720
SFUSD
|
- | - | - | 0.73% |
30j
-23.67%
60j
-28.29%
90j
54.77%
|
Ouv. $0.00078182
Min. $0.00078182
Max. $0.00078182
|
- - | - |
|
||
| 29721 |
StableUSD
29721
USDS
|
- | - | - | 0.16% |
30j
4.94%
60j
2.55%
90j
2.51%
|
Ouv. $1.0250
Min. $1.0250
Max. $1.0250
|
- - | - |
|
||
| 29722 |
StableXSwap
29722
STAXS
|
- | - | - | 0.27% |
30j
-33.22%
60j
-28.61%
90j
-46.34%
|
Ouv. $0.273924
Min. $0.273924
Max. $0.273924
|
- - | - |
|
||
| 29723 |
Stablz
29723
STABLZ
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
-0.16%
|
Ouv. $0.055019
Min. $0.055019
Max. $0.055019
|
- - | - |
|
||
| 29724 |
Stabull Finance
29724
STABUL
|
- | - | - | -2.7% |
30j
-47.45%
60j
-41.14%
90j
-66.46%
|
Ouv. $0.030918
Min. $0.030918
Max. $0.030918
|
- - | - |
|
||
| 29725 |
STAC StarterCoin
29725
STAC
|
$0.000042 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000422
Min. $0.0000422
Max. $0.0000422
|
- - | - |
|
||
| 29726 |
Stack Treasury
29726
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30j
-92.47%
60j
-92.47%
90j
-92.47%
|
Ouv. $0.00030436
Min. $0.00014756
Max. $0.00030436
|
- - | - |
|
||
| 29727 |
Stacker Ventures
29727
STACK
|
- | - | 1.55% | -41.22% |
30j
-44.1%
60j
-24.06%
90j
-53.1%
|
Ouv. $0.235843
Min. $0.235843
Max. $0.239695
|
- - | - |
|
||
| 29728 |
StackOs
29728
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30j
-61.43%
60j
-70.44%
90j
-74.18%
|
Ouv. $0.00203679
Min. $0.00094882
Max. $0.00203679
|
- - | - |
|
||
| 29729 |
STACKS
29729
STACKS
|
- | - | - | - |
30j
22.33%
60j
26.99%
90j
-3.62%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 29730 |
Stackswap
29730
STSW
|
- | - | - | - |
30j
-22.32%
60j
-51.65%
90j
-83.12%
|
Ouv. $0.015001
Min. $0.015001
Max. $0.015001
|
- - | - |
|
||
| 29731 |
Stacy
29731
STACY
|
- | - | - | -2.46% |
30j
-0.62%
60j
-65.73%
90j
-75.39%
|
Ouv. $0.00010255
Min. $0.00010255
Max. $0.00010255
|
- - | - |
|
||
| 29732 |
Stader BNBx
29732
BNBX
|
$723.78 | - | 3.53% | 5.3% |
30j
7.92%
60j
4.94%
90j
0.94%
|
Ouv. $701.33
Min. $699.09
Max. $725.78
|
- - | - |
|
||
| 29733 |
Stader LunaX
29733
LUNAX
|
- | - | - | -21.21% |
30j
118.38%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00560807
Min. $0.00560807
Max. $0.00560807
|
- - | - |
|
||
| 29734 |
Stader MaticX
29734
MATICX
|
$0.116912 | - | 0.99% | 6.33% |
30j
6.39%
60j
2.84%
90j
4.73%
|
Ouv. $0.115756
Min. $0.115756
Max. $0.118131
|
- - | - |
|
||
| 29735 |
Stader NearX
29735
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30j
11.8%
60j
11.8%
90j
11.8%
|
Ouv. $0.51046
Min. $0.00219153
Max. $0.51046
|
- - | - |
|
||
| 29736 |
Stader sFTMX
29736
SFTMX
|
- | - | 0.43% | -6.44% |
30j
-2.62%
60j
-5.42%
90j
-23.28%
|
Ouv. $0.336359
Min. $0.331885
Max. $0.339822
|
- - | - |
|
||
| 29737 |
Stadium
29737
STD
|
- | - | - | -0.11% |
30j
-17.33%
60j
-58.22%
90j
-62.84%
|
Ouv. $0.00011562
Min. $0.00011562
Max. $0.00011562
|
- - | - |
|
||
| 29738 |
Stadium Ape
29738
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30j
-94.62%
60j
-95.96%
90j
-93.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29739 |
Stadium Pepe
29739
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30j
-96.76%
60j
-97.35%
90j
-97.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29740 |
StaFi Staked BNB
29740
RBNB
|
- | - | - | - |
30j
1.31%
60j
3.31%
90j
40.19%
|
Ouv. $696.13
Min. $696.13
Max. $696.13
|
- - | - |
|
||
| 29741 |
StaFi Staked ETH
29741
RETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $2,630.98
Min. $2,630.98
Max. $2,630.98
|
- - | - |
|
||
| 29742 |
StaFi Staked MATIC
29742
RMATIC
|
- | - | - | - |
30j
-20.55%
60j
-22.74%
90j
-39.84%
|
Ouv. $0.370672
Min. $0.370672
Max. $0.370672
|
- - | - |
|
||
| 29743 |
Staicy Sport
29743
SPORT
|
$0.000091 | - | -3.74% | 45.26% |
30j
-98.21%
60j
-99.23%
90j
-99.32%
|
Ouv. $0.00009441
Min. $0.00009081
Max. $0.00009441
|
- - | - |
|
||
| 29744 |
Stakd Token
29744
STKD
|
- | -0.71% | 6.54% | 24.89% |
30j
42.53%
60j
42.53%
90j
42.53%
|
Ouv. $0.000003008
Min. $0.000002947
Max. $0.000003295
|
- - | - |
|
||
| 29745 |
Stake DAO CRV
29745
SDCRV
|
- | - | - | 2.87% |
30j
-14.47%
60j
-24.11%
90j
-32.07%
|
Ouv. $0.349502
Min. $0.349502
Max. $0.349502
|
- - | - |
|
||
| 29746 |
Stake Goblin
29746
GOBLIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00053133
Min. $0.00053133
Max. $0.00053133
|
- - | - |
|
||
| 29747 |
Stakeborg DAO
29747
STANDARD
|
- | - | - | - |
30j
-6.35%
60j
-21.96%
90j
-27.29%
|
Ouv. $0.07488
Min. $0.07488
Max. $0.07488
|
- - | - |
|
||
| 29748 |
Stakecoin
29748
STCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29749 |
Staked FRAX
29749
SFRAX
|
- | - | - | 0.01% |
30j
4.22%
60j
-2.78%
90j
-2.78%
|
Ouv. $1.0943
Min. $1.0943
Max. $1.0943
|
- - | - |
|
||
| 29750 |
Staked ICX
29750
sICX
|
$0.049934 | - | - | 0.04% |
30j
3.5%
60j
-0.92%
90j
-25.12%
|
Ouv. $0.049934
Min. $0.049934
Max. $0.049934
|
- - | - |
|
34.591 Devises surveillées - Page
595 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.