Cap Marché $2.47T
-3.28%
Volume 24h $146.32B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-22 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-21 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-20 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-19 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-18 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
Feb-17 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
Feb-16 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
Feb-15 2024 | $0.07488 | $0.074591 | $0.07488 | $0.074591 | $188 | $761,638 |
Feb-14 2024 | $0.074591 | $0.074591 | $0.074744 | $0.074744 | $67 | $758,705 |
Feb-13 2024 | $0.074744 | $0.074744 | $0.074744 | $0.074744 | - | $760,189 |
Feb-12 2024 | $0.074744 | $0.074744 | $0.075264 | $0.075264 | $364 | $750,877 |
Feb-11 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,103 |
Feb-10 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |
Feb-09 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |