Рыночная кепка $2.50T
-0.34%
Объем 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Монеты
26.993
+26
Биржи
885
Последнее обновление
27 секунд тому назад
Stakeborg DAO (STANDARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-22 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-21 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-20 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-19 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-18 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-17 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-16 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-15 2024 | $0.07488 | $0.074591 | $0.07488 | $0.074591 | $188 | $761,638 |
| Feb-14 2024 | $0.074591 | $0.074591 | $0.074744 | $0.074744 | $67 | $758,705 |
| Feb-13 2024 | $0.074744 | $0.074744 | $0.074744 | $0.074744 | - | $760,189 |
| Feb-12 2024 | $0.074744 | $0.074744 | $0.075264 | $0.075264 | $364 | $750,877 |
| Feb-11 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,103 |
| Feb-10 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |
| Feb-09 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |