Cap Marché $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $637.27 | $637.27 | $637.27 | $637.27 | - | - |
May-01 2024 | $637.27 | $637.27 | $690.61 | $690.61 | $57 | - |
Apr-30 2024 | $690.61 | $685.30 | $690.61 | $685.30 | $2,310 | - |
Apr-29 2024 | $685.30 | $685.30 | $685.30 | $685.30 | - | - |
Apr-28 2024 | $685.30 | $685.30 | $685.30 | $685.30 | - | - |
Apr-27 2024 | $685.30 | $685.30 | $700.59 | $700.59 | $3 | - |
Apr-26 2024 | $700.59 | $700.59 | $714.01 | $714.01 | $9,506 | - |
Apr-25 2024 | $706.44 | $706.44 | $707.23 | $707.23 | $5 | - |
Apr-24 2024 | $707.23 | $706.93 | $707.23 | $706.93 | $11 | - |
Apr-23 2024 | $706.93 | $666.20 | $706.93 | $666.20 | $638 | - |
Apr-22 2024 | $666.20 | $666.20 | $666.20 | $666.20 | - | - |
Apr-21 2024 | $666.20 | $651.04 | $673.93 | $651.04 | $34 | - |
Apr-20 2024 | $651.04 | $651.04 | $651.04 | $651.04 | - | - |
Apr-19 2024 | $651.04 | $623.60 | $651.04 | $623.60 | $67 | - |
Apr-18 2024 | $623.60 | $623.60 | $623.60 | $623.60 | - | - |